Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

213.50 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 135.62 0 +0.38(+0.28%)
Jun 23, 2022 135.25 0 +1.75(+1.31%)
Jun 22, 2022 127.50 133.50 127.50 133.50 13 -0.38(-0.28%)
Jun 21, 2022 134.00 134.00 133.88 133.88 34 +5.62(+4.39%)
Jun 17, 2022 129.62 129.62 128.25 128.25 150 -19.88(-13.42%)
Jun 13, 2022 148.12 0 -10.25(-6.47%)
Jun 03, 2022 158.38 0 +0.62(+0.40%)
May 31, 2022 157.75 0 -1.25(-0.79%)
May 26, 2022 159.00 0 +7.75(+5.12%)
May 25, 2022 151.25 151.25 151.25 151.25 14 -3.50(-2.26%)
May 24, 2022 154.75 154.75 152.50 154.75 21 +0.25(+0.16%)
May 20, 2022 154.50 0 +7.88(+5.37%)
May 16, 2022 146.62 0 -2.75(-1.84%)
May 13, 2022 149.38 149.38 149.38 149.38 100 -0.41(-0.28%)
May 11, 2022 149.79 0 -1.71(-1.13%)
May 09, 2022 151.50 0 -4.22(-2.71%)
May 06, 2022 155.72 155.72 155.72 155.72 100 -10.78(-6.48%)
May 05, 2022 167.00 167.00 166.50 166.50 4 +7.75(+4.88%)
Apr 28, 2022 158.75 0 -2.00(-1.24%)
Apr 26, 2022 160.75 0 -8.38(-4.95%)
Apr 22, 2022 169.12 0 +0.62(+0.37%)
Apr 14, 2022 168.50 444 +4.75(+2.90%)
Apr 12, 2022 163.75 0 -8.75(-5.07%)
Apr 11, 2022 172.50 172.50 172.50 172.50 4 +3.12(+1.85%)
Apr 06, 2022 169.38 0 -1.88(-1.09%)
Apr 05, 2022 171.25 171.25 171.25 171.25 10 +2.25(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.