Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2022 0.0310 0 -0.01(-30.96%)
May 20, 2022 0.0449 0 -0.00(-3.65%)
May 09, 2022 0.0466 0 +0.00(+4.48%)
Apr 27, 2022 0.0446 0 +0.00(+9.58%)
Apr 26, 2022 0.0201 0.0407 0.0201 0.0407 1,200 +0.00(+2.52%)
Apr 13, 2022 0.0397 0 -0.01(-15.53%)
Apr 08, 2022 0.0470 0 +0.00(+0.21%)
Apr 04, 2022 0.0469 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.