Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0498 0.0498 0.0498 0.0498 1,000 +0.00(+3.53%)
Jun 25, 2019 0.0481 0.0481 0.0481 0 +0.00(+4.79%)
Jun 21, 2019 0.0459 0.0459 0.0459 0 -0.00(-0.65%)
Jun 19, 2019 0.0462 0.0462 0.0462 0 +0.00(+8.71%)
Jun 18, 2019 0.0425 0.0425 0.0425 0.0425 120 -0.01(-17.95%)
Jun 14, 2019 0.0518 0.0518 0.0518 0 -0.00(-1.71%)
Jun 12, 2019 0.0527 0.0527 0.0527 0 -0.00(-6.56%)
Jun 11, 2019 0.0524 0.0564 0.0524 0.0564 2,400 +0.01(+14.87%)
Jun 10, 2019 0.0480 0.0491 0.0480 0.0491 284,000 +0.01(+15.53%)
Jun 07, 2019 0.0425 0.0425 0.0425 0.0425 28,000 -0.01(-15.34%)
Jun 05, 2019 0.0502 0.0502 0.0502 0 +0.01(+13.32%)
Jun 04, 2019 0.0443 0.0443 0.0443 0.0443 3,200 -0.01(-20.89%)
May 16, 2019 0.0560 0.0560 0.0560 0 +0.01(+11.11%)
May 15, 2019 0.0550 0.0550 0.0504 0.0504 2,000 +0.00(+0.00%)
May 14, 2019 0.0504 0.0504 0.0504 0.0504 300 -0.01(-16.69%)
May 13, 2019 0.0568 0.0605 0.0568 0.0605 180,894 -0.00(-4.12%)
May 07, 2019 0.0631 0.0631 0.0631 0 +0.00(+8.42%)
May 06, 2019 0.0531 0.0582 0.0531 0.0582 3,700 -0.00(-3.00%)
May 03, 2019 0.0642 0.0642 0.0600 0.0600 12,000 +0.01(+15.38%)
May 02, 2019 0.0473 0.0520 0.0473 0.0520 339,000 +0.00(+4.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.