Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2014 0.1940 0.1940 0.1940 0 +0.01(+2.65%)
Jun 09, 2014 0.1890 0.1890 0.1890 0 -0.02(-10.00%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.32%)
May 22, 2014 0.1994 0.1994 0.1994 0.1994 800 -0.04(-16.92%)
May 20, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.56%)
May 19, 2014 0.2350 0.2360 0.2340 0.2340 81,900 +0.01(+3.08%)
May 16, 2014 0.2190 0.2300 0.2190 0.2270 171,000 -0.00(-0.44%)
May 15, 2014 0.2166 0.2310 0.2166 0.2280 97,500 +0.02(+10.14%)
May 06, 2014 0.2070 0.2070 0.2070 0 +0.01(+5.08%)
May 05, 2014 0.1967 0.1970 0.1967 0.1970 20,000 -0.01(-2.48%)
May 02, 2014 0.1963 0.2020 0.1963 0.2020 15,000 +0.01(+2.54%)
May 01, 2014 0.1966 0.1970 0.1966 0.1970 20,000 -0.02(-9.63%)
Apr 25, 2014 0.2180 0.2180 0.2180 0 -0.02(-7.59%)
Apr 23, 2014 0.2359 0.2359 0.2359 0.2359 0 -0.00(-0.46%)
Apr 17, 2014 0.2370 0.2370 0.2370 0 -0.01(-3.66%)
Apr 16, 2014 0.2370 0.2460 0.2370 0.2460 18,000 +0.01(+2.50%)
Apr 14, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Apr 10, 2014 0.2470 0.2470 0.2470 0.2470 0 -0.01(-2.76%)
Apr 09, 2014 0.2400 0.2540 0.2400 0.2540 47,000 +0.02(+7.90%)
Apr 08, 2014 0.2500 0.2500 0.2354 0.2354 2,000 -0.02(-9.50%)
Apr 04, 2014 0.2601 0.2601 0.2601 0 +0.04(+18.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.