Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.82 13.82 13.82 13.82 800 -0.01(-0.07%)
Jun 28, 2007 13.80 13.83 13.80 13.83 1,200 -0.03(-0.22%)
Jun 27, 2007 13.75 13.86 13.75 13.86 4,000 +0.11(+0.80%)
Jun 26, 2007 13.74 13.75 13.74 13.75 1,000 -0.05(-0.36%)
Jun 25, 2007 13.75 13.80 13.75 13.80 900 +0.09(+0.66%)
Jun 22, 2007 13.71 13.75 13.70 13.71 800 -0.08(-0.58%)
Jun 21, 2007 13.77 13.85 13.77 13.79 1,300 +0.02(+0.15%)
Jun 20, 2007 13.86 13.87 13.77 13.77 8,100 -0.08(-0.58%)
Jun 19, 2007 13.91 13.91 13.85 13.85 3,400 -0.05(-0.36%)
Jun 18, 2007 13.90 13.90 13.90 13.90 100 +0.09(+0.65%)
Jun 15, 2007 14.10 14.10 13.81 13.81 6,400 -0.16(-1.15%)
Jun 14, 2007 14.00 14.00 13.97 13.97 3,100 -0.13(-0.92%)
Jun 13, 2007 14.45 14.45 14.10 14.10 6,100 -0.20(-1.40%)
Jun 12, 2007 14.30 14.30 14.30 14.30 100 -0.05(-0.35%)
Jun 11, 2007 14.37 14.37 14.35 14.35 800 +0.01(+0.07%)
Jun 08, 2007 14.38 14.38 14.34 14.34 400 -0.06(-0.42%)
Jun 07, 2007 14.51 14.51 14.40 14.40 1,500 -0.28(-1.91%)
Jun 06, 2007 14.47 14.68 14.47 14.68 5,100 +0.28(+1.94%)
Jun 05, 2007 14.40 14.40 14.40 14.40 2,100 +0.00(+0.00%)
Jun 04, 2007 14.40 14.40 14.40 14.40 1,100 +0.10(+0.70%)
Jun 01, 2007 14.30 14.30 14.30 14.30 5,000 -0.05(-0.35%)
May 31, 2007 14.18 14.52 14.18 14.35 13,300 +0.23(+1.63%)
May 30, 2007 14.13 14.13 14.12 14.12 1,800 -0.03(-0.21%)
May 29, 2007 14.17 14.17 14.12 14.15 1,800 -0.10(-0.70%)
May 25, 2007 14.25 14.25 14.25 14.25 1,200 +0.08(+0.56%)
May 24, 2007 14.05 14.17 14.05 14.17 2,100 +0.06(+0.43%)
May 23, 2007 14.14 14.14 14.11 14.11 900 -0.03(-0.21%)
May 22, 2007 14.15 14.20 14.14 14.14 5,000 -0.01(-0.07%)
May 21, 2007 14.24 14.24 14.15 14.15 18,800 -0.05(-0.35%)
May 18, 2007 14.20 14.24 14.20 14.20 1,200 +0.06(+0.42%)
May 17, 2007 14.24 14.24 14.14 14.14 600 -0.11(-0.77%)
May 16, 2007 14.21 14.25 14.21 14.25 900 +0.07(+0.49%)
May 15, 2007 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
May 14, 2007 14.19 14.20 14.18 14.18 3,000 -0.01(-0.07%)
May 11, 2007 14.19 14.19 14.19 14.19 8,900 -0.19(-1.32%)
May 10, 2007 14.37 14.38 14.37 14.38 300 +0.03(+0.21%)
May 09, 2007 14.35 14.35 14.35 14.35 300 -0.02(-0.14%)
May 08, 2007 14.41 14.41 14.37 14.37 5,600 -0.10(-0.69%)
May 07, 2007 14.47 14.47 14.47 14.47 700 -0.03(-0.21%)
May 04, 2007 14.59 14.59 14.47 14.50 5,100 -0.09(-0.62%)
May 03, 2007 14.45 14.59 14.45 14.59 3,200 +0.24(+1.67%)
May 02, 2007 14.46 14.46 14.35 14.35 1,800 -0.10(-0.69%)
May 01, 2007 14.40 14.45 14.35 14.45 3,000 +0.10(+0.70%)
Apr 30, 2007 14.35 14.35 14.35 14.35 500 +0.00(+0.00%)
Apr 27, 2007 14.36 14.36 14.35 14.35 4,800 -0.01(-0.09%)
Apr 26, 2007 14.36 14.36 14.36 14.36 1,000 -0.04(-0.26%)
Apr 25, 2007 14.27 14.40 14.27 14.40 4,400 +0.10(+0.70%)
Apr 24, 2007 14.30 14.30 14.30 14.30 200 +0.05(+0.35%)
Apr 23, 2007 14.10 14.25 14.10 14.25 4,200 +0.04(+0.28%)
Apr 20, 2007 14.21 14.21 14.21 14.21 100 +0.06(+0.42%)
Apr 19, 2007 14.19 14.30 14.15 14.15 3,600 -0.07(-0.49%)
Apr 18, 2007 14.18 14.22 14.18 14.22 3,100 +0.04(+0.28%)
Apr 17, 2007 14.20 14.20 14.18 14.18 2,100 +0.00(+0.00%)
Apr 16, 2007 14.22 14.27 14.18 14.18 4,000 -0.04(-0.28%)
Apr 13, 2007 14.21 14.22 14.21 14.22 600 +0.02(+0.14%)
Apr 12, 2007 14.18 14.20 14.18 14.20 1,000 +0.08(+0.57%)
Apr 11, 2007 14.17 14.17 14.12 14.12 600 -0.03(-0.21%)
Apr 10, 2007 14.10 14.15 14.10 14.15 2,300 +0.02(+0.14%)
Apr 09, 2007 14.10 14.13 14.10 14.13 3,100 -0.02(-0.14%)
Apr 05, 2007 14.16 14.16 14.15 14.15 1,100 -0.11(-0.77%)
Apr 04, 2007 14.21 14.27 14.21 14.26 3,300 +0.08(+0.56%)
Apr 03, 2007 14.26 14.26 14.18 14.18 2,200 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.