Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.22	25.50	25.10	25.49	7,362	+0.41(+1.66%)
Jun 28, 2018	24.96	25.20	24.95	25.07	15,838	-0.07(-0.30%)
Jun 27, 2018	25.00	25.15	25.00	25.15	2,093	-0.04(-0.16%)
Jun 26, 2018	24.62	25.20	24.62	25.19	8,052	+0.57(+2.32%)
Jun 25, 2018	24.96	25.16	24.55	24.62	24,242	-0.39(-1.56%)
Jun 22, 2018	24.95	25.25	24.95	25.01	15,257	-0.19(-0.75%)
Jun 21, 2018	25.17	25.23	25.17	25.20	1,864	-0.03(-0.12%)
Jun 20, 2018	25.23	25.86	25.23	25.23	2,027	-0.09(-0.36%)
Jun 19, 2018	24.99	25.32	24.99	25.32	5,335	+0.31(+1.24%)
Jun 18, 2018	25.21	25.36	25.01	25.01	11,560	-0.49(-1.92%)
Jun 15, 2018		26.00	25.50	25.50	3,493	-0.50(-1.92%)
Jun 14, 2018	25.20	26.00	25.20	26.00	11,852	+0.21(+0.81%)
Jun 13, 2018	25.36	25.85	25.31	25.79	3,894	+0.58(+2.30%)
Jun 12, 2018	25.15	25.23	25.15	25.21	3,166	+0.09(+0.38%)
Jun 11, 2018	25.01	25.38	25.01	25.12	13,216	-0.53(-2.07%)
Jun 08, 2018	25.40	25.90	25.40	25.65	1,688	+0.25(+0.97%)
Jun 07, 2018	25.08	26.00	25.08	25.40	14,848	-0.09(-0.35%)
Jun 06, 2018	25.25	25.50	25.25	25.49	3,539	-0.25(-0.97%)
Jun 05, 2018	25.29	25.74	24.98	25.74	30,342	+0.13(+0.51%)
Jun 04, 2018	25.52	25.64	25.45	25.61	9,838	-0.16(-0.62%)
Jun 01, 2018	25.50	26.00	25.50	25.77	1,433	+0.22(+0.85%)
May 31, 2018	25.70	25.98	25.50	25.55	4,653	+0.00(+0.00%)
May 30, 2018	26.20	26.20	25.51	25.55	5,788	-0.94(-3.55%)
May 29, 2018	26.75	26.75	26.00	26.49	4,601	-0.22(-0.82%)
May 25, 2018		26.71	26.71	26.71	0	-0.09(-0.34%)
May 24, 2018	26.02	26.80	25.80	26.80	5,043	+0.97(+3.76%)
May 23, 2018	25.35	25.83	24.97	25.83	11,839	+0.09(+0.35%)
May 22, 2018	25.22	25.74	25.06	25.74	17,167	+0.20(+0.79%)
May 21, 2018	25.41	25.54	25.14	25.54	2,141	+0.04(+0.15%)
May 18, 2018	24.98	25.50	24.98	25.50	8,311	+0.32(+1.27%)
May 17, 2018	24.76	25.23	24.76	25.18	6,247	+0.17(+0.68%)
May 16, 2018	24.96	25.01	24.90	25.01	5,674	+0.10(+0.40%)
May 15, 2018	24.76	24.91	24.75	24.91	4,468	+0.00(+0.00%)
May 14, 2018	24.75	24.99	24.75	24.91	3,746	-0.09(-0.36%)
May 11, 2018	24.95	25.00	24.75	25.00	6,367	+0.04(+0.16%)
May 10, 2018	24.85	24.99	24.83	24.96	7,760	+0.26(+1.04%)
May 09, 2018	24.71	24.84	24.70	24.70	3,297	-0.04(-0.16%)
May 08, 2018	24.71	25.00	24.65	24.74	6,340	-0.07(-0.28%)
May 07, 2018	24.87	24.87	24.82	24.82	656	+0.02(+0.06%)
May 04, 2018	24.93	24.93	24.75	24.80	3,975	+0.19(+0.77%)
May 03, 2018	24.74	24.95	24.60	24.61	1,665	-0.21(-0.85%)
May 02, 2018	24.83	25.12	24.50	24.82	13,751	-0.05(-0.22%)
May 01, 2018	24.90	25.00	24.75	24.87	3,543	-0.03(-0.10%)
Apr 30, 2018	24.98	25.05	24.90	24.90	2,385	+0.01(+0.04%)
Apr 27, 2018	24.88	24.91	24.85	24.89	2,094	-0.01(-0.04%)
Apr 26, 2018	24.86	24.95	24.75	24.90	4,813	-0.02(-0.08%)
Apr 25, 2018	25.00	25.00	24.75	24.92	5,771	-0.08(-0.32%)
Apr 24, 2018	24.66	25.74	24.65	25.00	7,831	+0.25(+0.99%)
Apr 23, 2018	24.76	25.10	24.50	24.75	18,120	-0.30(-1.18%)
Apr 20, 2018	24.91	25.64	24.90	25.05	3,506	+0.05(+0.20%)
Apr 19, 2018	25.26	25.34	24.89	25.00	20,667	-0.70(-2.72%)
Apr 18, 2018	25.25	25.78	25.25	25.70	2,841	+0.36(+1.42%)
Apr 17, 2018	25.30	25.53	25.30	25.34	1,781	+0.06(+0.26%)
Apr 16, 2018	25.15	25.27	25.15	25.27	1,474	+0.27(+1.10%)
Apr 13, 2018	25.20	25.20	25.00	25.00	1,816	-0.05(-0.22%)
Apr 12, 2018	25.07	25.09	25.05	25.05	3,062	-0.03(-0.14%)
Apr 11, 2018	25.25	25.27	24.98	25.09	4,046	-0.17(-0.68%)
Apr 10, 2018	25.10	25.28	25.00	25.26	14,297	+0.16(+0.64%)
Apr 09, 2018	25.70	25.70	25.10	25.10	5,208	-0.10(-0.40%)
Apr 06, 2018	25.11	25.20	25.11	25.20	634	-0.11(-0.43%)
Apr 05, 2018	25.07	25.55	25.07	25.31	6,875	+0.03(+0.11%)
Apr 04, 2018	25.03	25.47	25.03	25.28	11,071	-0.07(-0.27%)
Apr 03, 2018	25.10	25.75	25.02	25.35	12,722	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Sweetwater Reporter