Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.247 8.260 8.184 8.184 36,371 -0.04(-0.47%)
Jun 29, 2011 8.260 8.292 8.203 8.222 26,735 -0.05(-0.62%)
Jun 28, 2011 8.241 8.283 8.235 8.273 28,685 +0.03(+0.39%)
Jun 27, 2011 8.209 8.241 8.171 8.241 57,180 +0.04(+0.54%)
Jun 24, 2011 8.177 8.203 8.139 8.196 40,190 +0.00(+0.00%)
Jun 23, 2011 8.164 8.196 8.145 8.196 47,753 +0.02(+0.23%)
Jun 22, 2011 8.158 8.184 8.145 8.177 21,196 +0.03(+0.31%)
Jun 21, 2011 8.152 8.158 8.132 8.152 17,374 +0.03(+0.31%)
Jun 20, 2011 8.107 8.152 8.081 8.126 46,829 +0.01(+0.08%)
Jun 17, 2011 8.158 8.158 8.088 8.120 25,703 -0.03(-0.39%)
Jun 16, 2011 8.094 8.152 8.094 8.152 26,365 +0.07(+0.87%)
Jun 15, 2011 8.158 8.158 8.081 8.081 48,772 -0.06(-0.71%)
Jun 14, 2011 8.120 8.184 8.120 8.139 41,521 +0.01(+0.08%)
Jun 13, 2011 8.120 8.158 8.094 8.132 23,430 +0.02(+0.26%)
Jun 10, 2011 8.118 8.156 8.105 8.112 32,113 -0.03(-0.31%)
Jun 09, 2011 8.163 8.176 8.137 8.137 21,161 -0.03(-0.31%)
Jun 08, 2011 8.099 8.188 8.093 8.163 58,768 +0.06(+0.71%)
Jun 07, 2011 8.112 8.112 8.086 8.105 27,466 +0.01(+0.08%)
Jun 06, 2011 8.099 8.143 8.086 8.099 39,143 -0.01(-0.08%)
Jun 03, 2011 8.175 8.207 8.099 8.105 67,754 -0.05(-0.62%)
May 24, 2011 8.112 8.175 8.097 8.156 51,950 +0.07(+0.86%)
May 23, 2011 8.067 8.112 8.048 8.086 50,758 +0.02(+0.24%)
May 20, 2011 8.105 8.118 8.067 8.067 45,094 -0.03(-0.39%)
May 19, 2011 8.105 8.220 8.067 8.099 109,677 -0.03(-0.31%)
May 18, 2011 8.175 8.194 8.099 8.124 46,851 -0.05(-0.62%)
May 17, 2011 8.169 8.175 8.162 8.175 25,879 +0.00(+0.03%)
May 16, 2011 8.131 8.188 8.131 8.173 39,321 +0.04(+0.51%)
May 13, 2011 8.055 8.131 8.029 8.131 37,300 +0.06(+0.79%)
May 12, 2011 8.010 8.067 8.010 8.067 12,424 +0.04(+0.56%)
May 11, 2011 8.036 8.036 7.997 8.023 32,928 +0.02(+0.28%)
May 10, 2011 8.019 8.038 7.975 8.000 43,821 +0.01(+0.08%)
May 09, 2011 7.994 8.013 7.988 7.994 52,405 +0.01(+0.08%)
May 06, 2011 8.127 8.133 7.988 7.988 63,883 -0.11(-1.41%)
May 05, 2011 8.089 8.165 8.089 8.101 29,489 +0.01(+0.08%)
May 04, 2011 8.095 8.118 8.051 8.095 50,109 +0.03(+0.39%)
May 03, 2011 8.064 8.087 8.057 8.064 19,527 +0.01(+0.16%)
May 02, 2011 8.057 8.057 8.051 8.051 44,962 +0.01(+0.16%)
Apr 29, 2011 8.032 8.051 8.013 8.038 18,955 +0.04(+0.47%)
Apr 28, 2011 8.032 8.076 8.000 8.000 41,251 -0.02(-0.24%)
Apr 27, 2011 8.013 8.082 8.013 8.019 23,155 -0.01(-0.08%)
Apr 26, 2011 8.051 8.101 8.026 8.026 63,614 -0.03(-0.31%)
Apr 25, 2011 8.045 8.051 7.981 8.051 56,534 +0.03(+0.33%)
Apr 21, 2011 7.969 8.064 7.962 8.024 57,085 +0.05(+0.62%)
Apr 20, 2011 7.956 7.994 7.950 7.975 26,921 +0.02(+0.24%)
Apr 19, 2011 7.912 7.962 7.893 7.956 40,660 +0.04(+0.56%)
Apr 18, 2011 7.918 8.013 7.912 7.912 60,604 -0.02(-0.24%)
Apr 15, 2011 7.937 7.937 7.912 7.931 27,952 +0.00(+0.00%)
Apr 14, 2011 7.899 7.931 7.874 7.931 25,994 +0.04(+0.46%)
Apr 13, 2011 7.893 7.921 7.886 7.894 30,763 +0.01(+0.14%)
Apr 12, 2011 7.870 7.883 7.864 7.883 36,843 -0.01(-0.08%)
Apr 11, 2011 7.883 7.914 7.870 7.889 35,911 +0.00(+0.00%)
Apr 08, 2011 7.870 7.927 7.870 7.889 45,420 +0.02(+0.24%)
Apr 07, 2011 7.921 7.946 7.814 7.870 54,035 -0.04(-0.48%)
Apr 06, 2011 7.896 7.933 7.889 7.908 48,917 +0.00(+0.00%)
Apr 05, 2011 7.845 7.908 7.845 7.908 24,879 +0.04(+0.48%)
Apr 04, 2011 7.864 7.870 7.830 7.870 42,012 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.