Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.52 13.56 13.52 13.56 43,400 +0.02(+0.12%)
Jun 27, 2019 13.56 13.56 13.52 13.54 18,828 +0.01(+0.07%)
Jun 26, 2019 13.55 13.55 13.50 13.53 38,097 -0.02(-0.15%)
Jun 25, 2019 13.55 13.58 13.52 13.55 24,578 +0.01(+0.07%)
Jun 24, 2019 13.55 13.58 13.52 13.54 54,534 -0.01(-0.07%)
Jun 21, 2019 13.57 13.59 13.55 13.55 40,500 -0.02(-0.15%)
Jun 20, 2019 13.57 13.61 13.56 13.57 54,254 -0.02(-0.15%)
Jun 19, 2019 13.59 13.61 13.52 13.59 358,606 +0.00(+0.00%)
Jun 18, 2019 13.57 13.60 13.57 13.59 12,797 +0.04(+0.30%)
Jun 17, 2019 13.54 13.61 13.54 13.55 26,506 +0.00(+0.00%)
Jun 14, 2019 13.55 13.58 13.54 13.55 13,700 +0.01(+0.07%)
Jun 13, 2019 13.56 13.59 13.51 13.54 33,161 -0.05(-0.37%)
Jun 12, 2019 13.60 13.64 13.54 13.59 50,291 -0.01(-0.07%)
Jun 11, 2019 13.59 13.61 13.55 13.60 45,872 +0.00(+0.00%)
Jun 10, 2019 13.59 13.60 13.53 13.60 13,461 +0.00(+0.00%)
Jun 07, 2019 13.54 13.64 13.54 13.60 53,000 +0.09(+0.67%)
Jun 06, 2019 13.50 13.56 13.48 13.51 49,073 +0.02(+0.15%)
Jun 05, 2019 13.49 13.55 13.49 13.49 20,867 +0.00(+0.00%)
Jun 04, 2019 13.53 13.54 13.49 13.49 45,121 -0.04(-0.30%)
Jun 03, 2019 13.51 13.53 13.47 13.53 43,352 +0.06(+0.45%)
May 31, 2019 13.41 13.51 13.41 13.47 57,600 +0.04(+0.30%)
May 30, 2019 13.44 13.46 13.43 13.43 19,905 -0.01(-0.07%)
May 29, 2019 13.43 13.46 13.40 13.44 57,102 +0.01(+0.07%)
May 28, 2019 13.39 13.43 13.39 13.43 19,644 +0.04(+0.30%)
May 24, 2019 13.33 13.42 13.31 13.39 35,300 +0.07(+0.54%)
May 23, 2019 13.31 13.38 13.30 13.32 37,014 +0.01(+0.06%)
May 22, 2019 13.34 13.36 13.30 13.31 42,786 -0.04(-0.30%)
May 21, 2019 13.34 13.38 13.33 13.35 23,650 +0.02(+0.13%)
May 20, 2019 13.40 13.40 13.33 13.33 15,320 -0.07(-0.51%)
May 17, 2019 13.39 13.41 13.39 13.40 5,700 +0.02(+0.12%)
May 16, 2019 13.39 13.40 13.38 13.38 15,345 +0.00(+0.04%)
May 15, 2019 13.37 13.41 13.37 13.38 21,282 +0.02(+0.15%)
May 14, 2019 13.32 13.36 13.30 13.36 13,357 +0.01(+0.07%)
May 13, 2019 13.34 13.38 13.32 13.35 25,539 +0.02(+0.14%)
May 10, 2019 13.34 13.36 13.33 13.33 12,600 +0.00(+0.01%)
May 09, 2019 13.37 13.37 13.31 13.33 15,051 +0.00(+0.00%)
May 08, 2019 13.33 13.36 13.33 13.33 12,606 -0.00(-0.00%)
May 07, 2019 13.34 13.40 13.33 13.33 23,329 -0.02(-0.15%)
May 06, 2019 13.25 13.37 13.25 13.35 25,049 +0.00(+0.01%)
May 03, 2019 13.34 13.37 13.34 13.35 10,400 +0.01(+0.07%)
May 02, 2019 13.34 13.34 13.28 13.34 16,479 +0.00(+0.00%)
May 01, 2019 13.30 13.35 13.30 13.34 27,725 +0.03(+0.21%)
Apr 30, 2019 13.29 13.32 13.27 13.31 27,520 +0.03(+0.24%)
Apr 29, 2019 13.25 13.28 13.24 13.28 13,167 +0.04(+0.30%)
Apr 26, 2019 13.21 13.25 13.21 13.24 13,200 +0.04(+0.30%)
Apr 25, 2019 13.16 13.20 13.16 13.20 10,597 +0.04(+0.30%)
Apr 24, 2019 13.13 13.19 13.13 13.16 24,189 +0.05(+0.38%)
Apr 23, 2019 13.10 13.15 13.10 13.11 23,365 +0.02(+0.15%)
Apr 22, 2019 13.09 13.12 13.05 13.09 36,908 -0.02(-0.15%)
Apr 18, 2019 13.12 13.15 13.09 13.11 41,300 -0.02(-0.15%)
Apr 17, 2019 13.14 13.14 13.13 13.13 11,259 -0.02(-0.13%)
Apr 16, 2019 13.21 13.21 13.14 13.15 25,511 -0.07(-0.56%)
Apr 15, 2019 13.22 13.24 13.20 13.22 31,647 +0.03(+0.23%)
Apr 12, 2019 13.20 13.20 13.16 13.19 17,500 -0.07(-0.53%)
Apr 11, 2019 13.27 13.28 13.24 13.26 8,246 -0.01(-0.08%)
Apr 10, 2019 13.26 13.30 13.26 13.27 11,539 +0.02(+0.15%)
Apr 09, 2019 13.22 13.28 13.22 13.25 6,678 +0.03(+0.23%)
Apr 08, 2019 13.26 13.27 13.20 13.22 16,158 -0.06(-0.45%)
Apr 05, 2019 13.27 13.28 13.25 13.28 9,200 +0.02(+0.15%)
Apr 04, 2019 13.24 13.27 13.23 13.26 19,827 +0.02(+0.15%)
Apr 03, 2019 13.26 13.29 13.24 13.24 33,863 -0.03(-0.23%)
Apr 02, 2019 13.21 13.28 13.21 13.27 33,463 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.