Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.88 13.93 13.64 13.72 75,083 -0.24(-1.72%)
Jun 27, 2013 13.77 13.98 13.77 13.96 134,580 +0.16(+1.16%)
Jun 26, 2013 13.23 13.80 13.22 13.80 76,691 +0.70(+5.34%)
Jun 25, 2013 13.11 13.24 12.88 13.10 96,697 -0.11(-0.83%)
Jun 24, 2013 13.45 13.45 12.94 13.21 241,615 -0.24(-1.78%)
Jun 21, 2013 13.40 13.53 13.37 13.45 33,928 +0.00(+0.00%)
Jun 20, 2013 13.75 13.75 13.37 13.45 111,573 -0.34(-2.47%)
Jun 19, 2013 13.86 13.87 13.75 13.79 93,671 -0.13(-0.93%)
Jun 18, 2013 14.03 14.05 13.86 13.92 52,022 -0.13(-0.93%)
Jun 17, 2013 13.96 14.08 13.93 14.05 42,831 +0.08(+0.57%)
Jun 14, 2013 13.90 13.97 13.86 13.97 32,429 +0.12(+0.87%)
Jun 13, 2013 13.88 13.95 13.75 13.85 58,235 -0.09(-0.65%)
Jun 12, 2013 14.07 14.15 13.94 13.94 80,854 -0.34(-2.38%)
Jun 11, 2013 14.50 14.50 14.15 14.28 50,353 -0.18(-1.24%)
Jun 10, 2013 14.71 14.71 14.45 14.46 44,360 -0.24(-1.62%)
Jun 07, 2013 14.59 14.73 14.45 14.70 92,261 +0.20(+1.36%)
Jun 06, 2013 14.54 14.55 14.44 14.50 45,653 +0.03(+0.21%)
Jun 05, 2013 14.33 14.53 14.33 14.47 36,496 +0.14(+0.98%)
Jun 04, 2013 14.29 14.34 14.13 14.33 58,705 +0.04(+0.28%)
Jun 03, 2013 14.54 14.54 14.22 14.29 45,375 -0.14(-0.97%)
May 31, 2013 14.47 14.52 14.33 14.43 77,594 -0.06(-0.41%)
May 30, 2013 14.60 14.72 14.45 14.49 45,561 -0.13(-0.89%)
May 29, 2013 14.93 14.93 14.62 14.62 75,543 -0.26(-1.75%)
May 28, 2013 15.05 15.06 14.77 14.88 35,564 -0.19(-1.26%)
May 24, 2013 15.09 15.09 14.91 15.07 15,826 -0.01(-0.07%)
May 23, 2013 14.92 15.11 14.92 15.08 9,745 +0.05(+0.33%)
May 22, 2013 15.16 15.18 15.00 15.03 42,197 -0.07(-0.46%)
May 21, 2013 15.01 15.14 15.01 15.10 26,996 +0.02(+0.13%)
May 20, 2013 14.99 15.14 14.99 15.08 20,688 +0.10(+0.67%)
May 17, 2013 14.85 14.99 14.85 14.98 40,866 +0.07(+0.47%)
May 16, 2013 14.95 15.13 14.88 14.91 59,866 -0.11(-0.73%)
May 15, 2013 15.03 15.15 14.97 15.02 35,875 -0.09(-0.60%)
May 13, 2013 15.62 15.65 14.95 15.11 150,131 -0.58(-3.70%)
May 10, 2013 15.38 15.94 15.38 15.69 112,562 +0.28(+1.82%)
May 09, 2013 15.39 15.42 15.33 15.41 35,706 -0.10(-0.64%)
May 08, 2013 15.47 15.52 15.25 15.51 30,158 -0.02(-0.11%)
May 07, 2013 15.52 15.57 15.48 15.53 22,839 -0.04(-0.27%)
May 06, 2013 15.54 15.59 15.51 15.57 16,822 +0.02(+0.12%)
May 03, 2013 15.61 15.60 15.53 15.55 21,064 +0.00(+0.00%)
May 02, 2013 15.60 15.65 15.55 15.55 25,915 -0.08(-0.51%)
May 01, 2013 15.50 15.64 15.47 15.63 33,822 +0.15(+0.97%)
Apr 30, 2013 15.47 15.48 15.43 15.48 15,328 +0.05(+0.32%)
Apr 29, 2013 15.47 15.48 15.38 15.43 39,582 -0.05(-0.32%)
Apr 26, 2013 15.48 15.48 15.46 15.48 22,081 +0.02(+0.13%)
Apr 25, 2013 15.48 15.48 15.40 15.46 22,170 +0.00(+0.00%)
Apr 24, 2013 15.47 15.48 15.40 15.46 38,114 +0.01(+0.06%)
Apr 23, 2013 15.42 15.47 15.41 15.45 9,145 +0.05(+0.32%)
Apr 22, 2013 15.44 15.44 15.36 15.40 7,393 +0.02(+0.13%)
Apr 19, 2013 15.39 15.39 15.35 15.38 3,590 +0.04(+0.26%)
Apr 18, 2013 15.30 15.38 15.21 15.34 23,459 +0.06(+0.39%)
Apr 17, 2013 15.23 15.30 15.18 15.28 13,539 +0.04(+0.26%)
Apr 16, 2013 15.25 15.28 15.10 15.24 28,867 +0.02(+0.13%)
Apr 15, 2013 15.32 15.33 15.14 15.22 24,038 -0.08(-0.52%)
Apr 12, 2013 15.32 15.32 15.19 15.30 35,830 -0.09(-0.58%)
Apr 11, 2013 15.36 15.40 15.34 15.39 16,065 -0.05(-0.32%)
Apr 10, 2013 15.38 15.49 15.33 15.44 28,238 +0.09(+0.59%)
Apr 09, 2013 15.38 15.38 15.33 15.35 15,487 +0.00(+0.00%)
Apr 08, 2013 15.34 15.39 15.29 15.35 18,870 +0.04(+0.26%)
Apr 05, 2013 15.28 15.42 15.24 15.31 31,898 +0.07(+0.46%)
Apr 04, 2013 15.19 15.33 15.19 15.24 14,467 +0.04(+0.26%)
Apr 03, 2013 15.20 15.29 15.15 15.20 30,042 -0.01(-0.07%)
Apr 02, 2013 15.21 15.30 15.16 15.21 36,574 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.