Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.17 14.28 14.04 14.21 17,800 +0.10(+0.71%)
Jun 28, 2007 14.07 14.13 14.06 14.11 3,900 -0.02(-0.14%)
Jun 27, 2007 14.16 14.21 14.09 14.13 4,200 +0.02(+0.15%)
Jun 26, 2007 14.15 14.18 14.07 14.11 12,300 -0.04(-0.29%)
Jun 25, 2007 14.18 14.18 14.15 14.15 4,400 -0.03(-0.21%)
Jun 22, 2007 14.17 14.18 14.15 14.18 8,700 -0.03(-0.21%)
Jun 21, 2007 14.05 14.23 14.05 14.21 9,900 +0.16(+1.14%)
Jun 20, 2007 14.08 14.11 14.00 14.05 16,400 +0.03(+0.21%)
Jun 19, 2007 14.02 14.12 14.00 14.02 19,600 +0.00(+0.00%)
Jun 18, 2007 14.10 14.11 14.01 14.02 5,500 -0.08(-0.57%)
Jun 15, 2007 14.12 14.20 14.06 14.10 39,600 -0.06(-0.42%)
Jun 14, 2007 14.25 14.30 14.16 14.16 4,700 -0.06(-0.42%)
Jun 13, 2007 14.58 14.58 14.22 14.22 7,700 -0.07(-0.49%)
Jun 12, 2007 14.31 14.31 14.15 14.29 7,100 -0.05(-0.35%)
Jun 11, 2007 14.55 14.56 14.34 14.34 22,800 -0.21(-1.44%)
Jun 08, 2007 14.60 14.60 14.55 14.55 3,200 -0.05(-0.34%)
Jun 07, 2007 14.56 14.60 14.52 14.60 10,000 +0.00(+0.00%)
Jun 06, 2007 14.56 14.62 14.49 14.60 10,100 +0.09(+0.62%)
Jun 05, 2007 14.66 14.66 14.49 14.51 8,000 -0.12(-0.82%)
Jun 04, 2007 14.64 14.76 14.63 14.63 7,100 -0.09(-0.61%)
Jun 01, 2007 14.69 14.84 14.69 14.72 9,900 +0.08(+0.55%)
May 31, 2007 14.56 14.65 14.53 14.64 11,200 +0.08(+0.55%)
May 30, 2007 14.52 14.58 14.50 14.56 4,800 +0.02(+0.14%)
May 29, 2007 14.58 14.58 14.50 14.54 19,900 -0.02(-0.14%)
May 25, 2007 14.63 14.64 14.55 14.56 15,400 -0.05(-0.34%)
May 24, 2007 14.66 14.70 14.61 14.61 8,200 -0.08(-0.54%)
May 23, 2007 14.70 14.72 14.69 14.69 11,100 -0.09(-0.61%)
May 22, 2007 14.75 14.80 14.73 14.78 8,200 +0.01(+0.07%)
May 21, 2007 14.85 14.90 14.75 14.77 46,200 -0.03(-0.20%)
May 18, 2007 14.70 14.95 14.70 14.80 22,400 +0.10(+0.68%)
May 17, 2007 14.71 14.74 14.65 14.70 10,800 -0.01(-0.07%)
May 16, 2007 14.71 14.74 14.66 14.71 12,700 -0.02(-0.14%)
May 15, 2007 14.75 14.79 14.73 14.73 13,800 -0.01(-0.07%)
May 14, 2007 14.76 14.83 14.70 14.74 40,500 -0.08(-0.54%)
May 11, 2007 14.71 14.82 14.71 14.82 21,200 -0.00(-0.00%)
May 10, 2007 14.78 14.90 14.78 14.82 10,200 +0.02(+0.14%)
May 09, 2007 14.90 14.92 14.80 14.80 10,200 -0.10(-0.67%)
May 08, 2007 14.92 14.97 14.89 14.90 6,800 -0.03(-0.20%)
May 07, 2007 14.97 14.98 14.92 14.93 9,400 -0.07(-0.47%)
May 04, 2007 15.00 15.01 14.97 15.00 10,300 +0.02(+0.13%)
May 03, 2007 14.99 15.07 14.98 14.98 24,000 -0.02(-0.13%)
May 02, 2007 14.98 15.11 14.94 15.00 14,600 +0.00(+0.00%)
May 01, 2007 14.90 15.07 14.90 15.00 31,700 +0.05(+0.33%)
Apr 30, 2007 14.85 14.95 14.78 14.95 25,300 +0.15(+1.01%)
Apr 27, 2007 14.70 14.80 14.70 14.80 12,500 +0.10(+0.68%)
Apr 26, 2007 14.69 14.71 14.64 14.70 7,300 +0.02(+0.14%)
Apr 25, 2007 14.68 14.69 14.61 14.68 8,700 +0.00(+0.00%)
Apr 24, 2007 14.65 14.68 14.65 14.68 7,600 +0.03(+0.20%)
Apr 23, 2007 14.65 14.66 14.61 14.65 3,400 +0.02(+0.14%)
Apr 20, 2007 14.66 14.66 14.62 14.63 5,200 +0.03(+0.21%)
Apr 19, 2007 14.62 14.68 14.60 14.60 12,500 -0.02(-0.14%)
Apr 18, 2007 14.56 14.64 14.56 14.62 8,800 -0.04(-0.27%)
Apr 17, 2007 14.68 14.68 14.57 14.66 6,800 +0.06(+0.41%)
Apr 16, 2007 14.58 14.66 14.58 14.60 10,000 -0.05(-0.34%)
Apr 13, 2007 14.60 14.65 14.60 14.65 5,600 -0.01(-0.07%)
Apr 12, 2007 14.69 14.69 14.58 14.66 16,700 +0.02(+0.14%)
Apr 11, 2007 14.58 14.65 14.57 14.64 11,600 -0.05(-0.34%)
Apr 10, 2007 14.63 14.70 14.59 14.69 8,300 +0.04(+0.27%)
Apr 09, 2007 14.60 14.65 14.59 14.65 8,500 +0.01(+0.07%)
Apr 05, 2007 14.55 14.64 14.55 14.64 9,500 +0.07(+0.48%)
Apr 04, 2007 14.60 14.60 14.54 14.57 9,600 -0.06(-0.41%)
Apr 03, 2007 14.66 14.69 14.60 14.63 2,900 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.