Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.211 8.348 8.211 8.348 134,586 +0.06(+0.72%)
Jun 29, 2022 8.339 8.339 8.245 8.288 172,317 -0.04(-0.51%)
Jun 28, 2022 8.374 8.408 8.315 8.331 106,298 -0.01(-0.10%)
Jun 27, 2022 8.399 8.408 8.314 8.339 148,210 -0.05(-0.61%)
Jun 24, 2022 8.288 8.400 8.228 8.391 160,614 +0.15(+1.87%)
Jun 23, 2022 8.254 8.280 8.168 8.237 195,796 +0.03(+0.42%)
Jun 22, 2022 8.262 8.342 8.203 8.203 293,690 -0.06(-0.72%)
Jun 21, 2022 8.305 8.391 8.254 8.262 288,551 -0.03(-0.31%)
Jun 17, 2022 8.126 8.339 8.117 8.288 216,110 +0.09(+1.04%)
Jun 16, 2022 8.143 8.220 8.040 8.203 587,687 -0.03(-0.31%)
Jun 15, 2022 8.288 8.339 8.160 8.228 410,054 +0.06(+0.73%)
Jun 14, 2022 8.262 8.322 8.134 8.168 297,537 -0.09(-1.14%)
Jun 13, 2022 8.433 8.433 8.203 8.262 376,308 -0.26(-3.11%)
Jun 10, 2022 8.570 8.587 8.485 8.527 120,377 -0.13(-1.48%)
Jun 09, 2022 8.775 8.775 8.638 8.656 149,170 -0.12(-1.36%)
Jun 08, 2022 8.784 8.801 8.741 8.775 94,278 -0.03(-0.29%)
Jun 07, 2022 8.724 8.818 8.715 8.801 116,263 +0.05(+0.59%)
Jun 06, 2022 8.835 8.842 8.741 8.750 125,576 -0.02(-0.19%)
Jun 03, 2022 8.801 8.844 8.724 8.767 157,031 -0.05(-0.58%)
Jun 02, 2022 8.758 8.844 8.750 8.818 199,056 +0.05(+0.54%)
Jun 01, 2022 8.813 8.872 8.762 8.770 154,699 +0.00(+0.00%)
May 31, 2022 8.847 8.864 8.736 8.770 171,207 -0.08(-0.86%)
May 27, 2022 8.686 8.872 8.686 8.847 206,173 +0.16(+1.86%)
May 26, 2022 8.499 8.762 8.499 8.686 284,495 +0.18(+2.10%)
May 25, 2022 8.431 8.550 8.429 8.507 168,471 +0.08(+1.01%)
May 24, 2022 8.397 8.439 8.354 8.422 212,465 -0.02(-0.20%)
May 23, 2022 8.405 8.516 8.380 8.439 300,610 +0.05(+0.61%)
May 20, 2022 8.405 8.490 8.363 8.388 964,153 +0.03(+0.30%)
May 19, 2022 8.287 8.405 8.278 8.363 161,256 +0.04(+0.51%)
May 18, 2022 8.168 8.346 8.151 8.320 578,980 +0.12(+1.45%)
May 17, 2022 8.202 8.215 8.125 8.202 188,802 +0.06(+0.73%)
May 16, 2022 8.227 8.253 8.100 8.142 560,204 -0.08(-1.03%)
May 13, 2022 8.253 8.287 8.202 8.227 204,882 +0.03(+0.31%)
May 12, 2022 8.295 8.320 8.159 8.202 351,481 -0.14(-1.63%)
May 11, 2022 8.346 8.439 8.316 8.337 165,632 -0.02(-0.20%)
May 10, 2022 8.405 8.405 8.312 8.354 186,341 +0.03(+0.41%)
May 09, 2022 8.431 8.444 8.312 8.320 293,490 -0.14(-1.71%)
May 06, 2022 8.541 8.541 8.431 8.465 247,585 -0.09(-1.09%)
May 05, 2022 8.635 8.652 8.524 8.558 257,147 -0.15(-1.70%)
May 04, 2022 8.597 8.706 8.529 8.706 228,432 +0.10(+1.18%)
May 03, 2022 8.614 8.622 8.580 8.605 159,446 +0.03(+0.29%)
May 02, 2022 8.605 8.629 8.546 8.580 199,918 -0.03(-0.29%)
Apr 29, 2022 8.639 8.656 8.597 8.605 180,937 -0.08(-0.97%)
Apr 28, 2022 8.647 8.698 8.580 8.689 256,976 +0.07(+0.78%)
Apr 27, 2022 8.580 8.664 8.571 8.622 174,913 +0.04(+0.49%)
Apr 26, 2022 8.689 8.757 8.580 8.580 360,081 -0.13(-1.55%)
Apr 25, 2022 8.715 8.774 8.698 8.715 362,946 -0.02(-0.19%)
Apr 22, 2022 8.799 8.799 8.698 8.732 202,552 -0.07(-0.77%)
Apr 21, 2022 8.867 8.883 8.765 8.799 140,209 -0.03(-0.29%)
Apr 20, 2022 8.765 8.850 8.765 8.824 228,216 +0.09(+1.06%)
Apr 19, 2022 8.681 8.765 8.673 8.732 382,510 +0.03(+0.39%)
Apr 18, 2022 8.706 8.740 8.689 8.698 282,162 -0.04(-0.48%)
Apr 14, 2022 8.892 8.906 8.715 8.740 861,382 -0.14(-1.61%)
Apr 13, 2022 8.951 8.968 8.884 8.884 202,647 -0.03(-0.38%)
Apr 12, 2022 8.934 9.010 8.909 8.917 237,887 +0.03(+0.38%)
Apr 11, 2022 9.035 9.041 8.884 8.884 286,023 -0.18(-1.96%)
Apr 08, 2022 9.078 9.093 9.027 9.061 159,148 -0.03(-0.28%)
Apr 07, 2022 9.145 9.162 9.052 9.086 219,428 -0.06(-0.69%)
Apr 06, 2022 9.283 9.283 9.140 9.149 283,629 -0.17(-1.80%)
Apr 05, 2022 9.509 9.551 9.308 9.317 349,045 -0.19(-2.03%)
Apr 04, 2022 9.342 9.526 9.342 9.509 388,229 +0.17(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.