Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2017 11.11 112 +0.03(+0.27%)
Jun 19, 2017 11.08 11.08 11.08 0 -0.07(-0.63%)
Jun 14, 2017 11.15 1 -0.05(-0.45%)
Jun 12, 2017 11.20 11.20 11.20 0 +0.11(+1.00%)
Jun 05, 2017 11.09 49 +0.53(+5.01%)
May 15, 2017 10.56 10.56 10.56 0 -0.32(-2.92%)
May 11, 2017 10.88 2 +0.34(+3.20%)
May 02, 2017 10.54 102 +0.01(+0.08%)
May 01, 2017 11.22 11.22 10.50 10.53 1,952 +0.00(+0.00%)
Apr 25, 2017 10.53 16 +0.02(+0.20%)
Apr 24, 2017 10.90 10.90 10.51 10.51 353 -0.05(-0.47%)
Apr 20, 2017 10.56 102 -0.15(-1.40%)
Apr 19, 2017 10.81 10.81 10.60 10.71 856 -0.20(-1.83%)
Apr 18, 2017 10.60 11.19 10.60 10.91 2,403 +0.32(+3.02%)
Apr 17, 2017 10.59 10.59 10.59 10.59 206 +0.04(+0.38%)
Apr 13, 2017 10.94 11.01 10.55 10.55 2,788 -0.90(-7.86%)
Apr 12, 2017 11.10 11.48 11.10 11.45 2,254 +0.70(+6.51%)
Apr 11, 2017 10.75 10.75 10.75 10.75 224 +0.03(+0.28%)
Apr 10, 2017 10.57 10.74 10.57 10.72 862 -0.05(-0.46%)
Apr 07, 2017 10.81 10.81 10.67 10.77 1,806 +0.16(+1.51%)
Apr 06, 2017 10.70 10.83 10.61 10.61 2,075 +0.06(+0.57%)
Apr 05, 2017 10.61 10.62 10.55 10.55 568 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.