Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009	3.410	3.760	3.760	3.760	700	+0.51(+15.69%)
Jun 19, 2009	3.250	3.250	3.250	3.250	200	-0.16(-4.69%)
May 27, 2009	3.410	3.410	3.410	3.410	100	+0.16(+4.92%)
May 20, 2009	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
May 15, 2009	3.250	3.250	3.250	3.250	200	+0.15(+4.84%)
May 12, 2009	3.250	3.100	3.100	3.100	0	+0.00(+0.00%)
May 08, 2009	3.100	3.100	3.100	3.100	300	+0.02(+0.65%)
May 06, 2009	3.250	3.080	3.080	3.080	600	-0.35(-10.20%)
May 05, 2009	3.250	3.430	3.250	3.430	700	+0.35(+11.36%)
May 04, 2009	3.080	3.080	3.080	3.080	300	-0.22(-6.67%)
Apr 30, 2009	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 28, 2009	3.300	3.300	3.300	3.300	100	+0.15(+4.76%)
Apr 27, 2009	3.150	3.150	3.150	3.150	200	+0.00(+0.00%)
Apr 23, 2009	3.150	3.150	3.150	3.150	0	-0.14(-4.26%)
Apr 14, 2009	3.290	3.290	3.290	3.290	200	+0.04(+1.23%)
Apr 13, 2009	3.250	3.250	3.250	3.250	100	-0.01(-0.31%)
Apr 09, 2009	3.260	3.260	3.260	3.260	100	+0.14(+4.49%)
Apr 06, 2009	3.120	3.120	3.120	3.120	100	+0.10(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.