Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	118.32	118.48	116.92	116.93	733,068	-1.24(-1.05%)
Apr 25, 2024	118.48	118.75	117.03	118.17	523,268	-0.49(-0.41%)
Apr 24, 2024	116.69	118.70	116.15	118.66	728,010	+0.99(+0.84%)
Apr 23, 2024	117.85	118.85	117.59	117.67	657,470	-0.41(-0.35%)
Apr 22, 2024	116.97	118.46	116.39	118.08	603,823	+0.88(+0.75%)
Apr 19, 2024	115.03	117.26	115.03	117.20	1,108,359	+2.63(+2.30%)
Apr 18, 2024	114.95	115.08	114.03	114.57	563,692	+0.01(+0.01%)
Apr 17, 2024	113.02	114.94	112.78	114.56	687,741	+2.23(+1.99%)
Apr 16, 2024	112.73	112.84	110.97	112.33	973,119	-0.73(-0.65%)
Apr 15, 2024	114.70	115.21	112.58	113.06	904,239	-0.93(-0.82%)
Apr 12, 2024	114.21	115.49	113.22	113.99	668,373	-0.39(-0.34%)
Apr 11, 2024	115.91	115.91	113.93	114.38	793,078	-0.70(-0.61%)
Apr 10, 2024	114.88	115.24	113.71	115.08	627,482	-1.56(-1.34%)
Apr 09, 2024	116.75	117.26	116.21	116.64	558,695	+0.31(+0.27%)
Apr 08, 2024	116.40	116.96	115.95	116.33	676,043	+0.10(+0.09%)
Apr 05, 2024	115.58	116.41	115.01	116.23	525,718	+0.10(+0.09%)
Apr 04, 2024	117.96	117.96	115.16	116.13	768,654	-0.84(-0.72%)
Apr 03, 2024	117.60	117.87	116.33	116.97	628,564	-0.80(-0.68%)
Apr 02, 2024	117.52	119.10	117.52	117.77	674,974	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.