Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.812 8.826 8.753 8.805 46,351 -0.01(-0.09%)
Jun 27, 2014 8.779 8.824 8.779 8.812 22,064 -0.01(-0.07%)
Jun 26, 2014 8.786 8.850 8.753 8.819 21,740 +0.02(+0.23%)
Jun 25, 2014 8.760 8.851 8.760 8.799 17,661 +0.01(+0.08%)
Jun 24, 2014 8.806 8.832 8.793 8.793 45,007 +0.01(+0.08%)
Jun 23, 2014 8.793 8.799 8.753 8.786 28,390 -0.03(-0.30%)
Jun 20, 2014 8.779 8.812 8.707 8.812 37,126 +0.01(+0.08%)
Jun 19, 2014 8.753 8.806 8.734 8.806 21,668 +0.03(+0.38%)
Jun 18, 2014 8.555 8.780 8.555 8.773 158,345 +0.18(+2.15%)
Jun 17, 2014 8.687 8.766 8.588 8.588 60,250 -0.12(-1.36%)
Jun 16, 2014 8.640 8.726 8.634 8.706 27,704 +0.03(+0.31%)
Jun 13, 2014 8.693 8.693 8.634 8.679 16,166 -0.02(-0.23%)
Jun 12, 2014 8.733 8.746 8.647 8.700 31,565 -0.03(-0.30%)
Jun 11, 2014 8.667 8.726 8.621 8.726 82,697 +0.03(+0.38%)
Jun 10, 2014 8.719 8.792 8.693 8.693 28,966 -0.01(-0.15%)
Jun 06, 2014 8.693 8.772 8.693 8.706 5,724 -0.01(-0.15%)
Jun 05, 2014 8.615 8.719 8.615 8.719 9,274 +0.01(+0.15%)
Jun 04, 2014 8.740 8.765 8.700 8.706 11,614 -0.02(-0.27%)
Jun 03, 2014 8.782 8.782 8.729 8.729 11,303 -0.02(-0.23%)
Jun 02, 2014 8.795 8.815 8.749 8.749 3,432 -0.02(-0.22%)
May 30, 2014 8.782 8.795 8.729 8.769 27,778 -0.03(-0.37%)
May 29, 2014 8.756 8.881 8.756 8.802 32,717 +0.05(+0.53%)
May 28, 2014 8.802 8.802 8.744 8.756 4,507 -0.01(-0.12%)
May 27, 2014 8.723 8.769 8.723 8.766 23,366 +0.04(+0.49%)
May 23, 2014 8.743 8.723 8.723 8.723 8,968 -0.01(-0.08%)
May 22, 2014 8.776 8.776 8.729 8.729 5,536 -0.03(-0.30%)
May 21, 2014 8.769 8.782 8.717 8.756 16,228 +0.00(+0.00%)
May 20, 2014 8.749 8.776 8.729 8.756 9,839 +0.01(+0.15%)
May 19, 2014 8.789 8.789 8.743 8.743 7,676 -0.02(-0.23%)
May 16, 2014 8.769 8.769 8.749 8.762 7,669 +0.01(+0.08%)
May 15, 2014 8.762 8.776 8.756 8.756 8,743 +0.01(+0.08%)
May 14, 2014 8.729 8.749 8.729 8.749 7,725 +0.03(+0.38%)
May 13, 2014 8.690 8.736 8.690 8.716 2,711 +0.02(+0.27%)
May 12, 2014 8.693 8.706 8.693 8.693 15,285 -0.01(-0.08%)
May 09, 2014 8.686 8.713 8.680 8.700 10,462 +0.00(+0.00%)
May 08, 2014 8.686 8.706 8.686 8.700 8,043 +0.01(+0.08%)
May 07, 2014 8.700 8.726 8.673 8.693 47,885 +0.03(+0.30%)
May 06, 2014 8.654 8.693 8.654 8.667 11,859 -0.03(-0.30%)
May 05, 2014 8.706 8.706 8.674 8.693 3,668 +0.01(+0.08%)
May 02, 2014 8.719 8.719 8.686 8.686 3,338 -0.01(-0.15%)
May 01, 2014 8.726 8.732 8.667 8.700 38,772 -0.01(-0.15%)
Apr 30, 2014 8.660 8.713 8.660 8.713 10,610 +0.07(+0.83%)
Apr 29, 2014 8.745 8.745 8.614 8.641 29,848 +0.01(+0.08%)
Apr 28, 2014 8.654 8.686 8.595 8.634 28,558 +0.02(+0.23%)
Apr 25, 2014 8.614 8.667 8.608 8.614 8,891 +0.01(+0.08%)
Apr 24, 2014 8.572 8.634 8.555 8.608 16,593 +0.03(+0.38%)
Apr 23, 2014 8.510 8.595 8.510 8.575 19,834 +0.07(+0.85%)
Apr 22, 2014 8.536 8.562 8.490 8.503 45,162 +0.03(+0.39%)
Apr 21, 2014 8.503 8.527 8.470 8.470 17,693 +0.01(+0.15%)
Apr 17, 2014 8.483 8.457 8.457 8.457 9,159 -0.03(-0.35%)
Apr 16, 2014 8.457 8.536 8.457 8.487 42,921 +0.02(+0.27%)
Apr 15, 2014 8.483 8.523 8.451 8.464 24,772 +0.03(+0.39%)
Apr 14, 2014 8.444 8.489 8.424 8.431 21,380 -0.01(-0.16%)
Apr 11, 2014 8.444 8.477 8.392 8.444 44,913 +0.04(+0.43%)
Apr 10, 2014 8.408 8.443 8.395 8.408 24,289 +0.01(+0.16%)
Apr 09, 2014 8.395 8.408 8.382 8.395 18,452 +0.01(+0.16%)
Apr 08, 2014 8.382 8.401 8.359 8.382 24,105 +0.01(+0.08%)
Apr 07, 2014 8.362 8.388 8.316 8.375 59,885 +0.06(+0.71%)
Apr 04, 2014 8.323 8.375 8.303 8.316 36,686 +0.01(+0.16%)
Apr 03, 2014 8.303 8.336 8.297 8.303 9,447 +0.02(+0.24%)
Apr 02, 2014 8.336 8.336 8.284 8.284 39,684 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.