Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.34 11.41 11.34 11.40 33,536 +0.03(+0.28%)
Jun 29, 2016 11.30 11.40 11.30 11.37 48,376 +0.03(+0.28%)
Jun 28, 2016 11.22 11.37 11.21 11.33 148,841 +0.13(+1.15%)
Jun 27, 2016 11.23 11.23 11.17 11.21 36,008 +0.02(+0.22%)
Jun 24, 2016 11.20 11.24 11.15 11.18 50,536 +0.03(+0.29%)
Jun 23, 2016 11.16 11.17 11.13 11.15 26,081 +0.00(+0.00%)
Jun 22, 2016 11.20 11.20 11.12 11.15 73,936 -0.02(-0.14%)
Jun 21, 2016 11.15 11.17 11.11 11.17 54,251 +0.05(+0.43%)
Jun 20, 2016 11.08 11.13 11.08 11.12 36,516 +0.02(+0.22%)
Jun 17, 2016 11.08 11.11 11.07 11.09 22,814 +0.02(+0.22%)
Jun 16, 2016 11.13 11.13 11.07 11.07 58,025 -0.04(-0.36%)
Jun 15, 2016 11.11 11.14 11.11 11.11 28,755 +0.00(+0.00%)
Jun 14, 2016 11.11 11.13 11.10 11.11 37,946 -0.01(-0.07%)
Jun 13, 2016 11.13 11.13 11.07 11.12 17,096 +0.03(+0.24%)
Jun 10, 2016 11.07 11.10 11.07 11.09 19,666 +0.03(+0.28%)
Jun 09, 2016 11.06 11.08 11.06 11.06 13,068 +0.01(+0.10%)
Jun 08, 2016 11.02 11.05 11.02 11.05 20,536 +0.02(+0.15%)
Jun 07, 2016 11.05 11.06 11.03 11.03 11,177 +0.00(+0.00%)
Jun 06, 2016 11.04 11.06 11.01 11.03 40,777 -0.02(-0.22%)
Jun 03, 2016 11.03 11.06 10.95 11.06 38,185 +0.10(+0.95%)
Jun 02, 2016 10.98 10.98 10.93 10.95 31,783 +0.05(+0.44%)
Jun 01, 2016 10.96 10.96 10.89 10.91 43,098 -0.01(-0.07%)
May 31, 2016 10.88 10.91 10.84 10.91 49,970 +0.00(+0.00%)
May 27, 2016 10.98 10.91 10.91 10.91 23,640 -0.04(-0.37%)
May 26, 2016 10.91 10.95 10.88 10.95 26,030 +0.07(+0.66%)
May 25, 2016 10.89 10.90 10.87 10.88 14,391 -0.01(-0.07%)
May 24, 2016 10.87 10.90 10.81 10.89 38,328 +0.02(+0.22%)
May 23, 2016 10.81 10.88 10.81 10.87 32,825 +0.07(+0.67%)
May 20, 2016 10.83 10.87 10.79 10.79 36,101 +0.00(+0.00%)
May 19, 2016 10.80 10.90 10.79 10.79 39,666 -0.06(-0.59%)
May 18, 2016 11.04 11.06 10.84 10.86 79,414 -0.18(-1.67%)
May 17, 2016 10.95 11.14 10.95 11.04 150,463 +0.09(+0.80%)
May 16, 2016 10.97 11.00 10.95 10.95 22,156 -0.03(-0.29%)
May 13, 2016 10.94 11.00 10.92 10.98 62,803 +0.07(+0.66%)
May 12, 2016 10.95 10.95 10.91 10.91 34,480 +0.00(+0.00%)
May 11, 2016 10.92 10.95 10.91 10.91 49,353 +0.03(+0.26%)
May 10, 2016 10.95 10.96 10.88 10.88 89,561 -0.02(-0.22%)
May 09, 2016 10.92 10.95 10.90 10.91 41,958 +0.00(+0.00%)
May 06, 2016 10.95 11.00 10.89 10.91 72,057 +0.00(+0.00%)
May 05, 2016 10.88 10.98 10.87 10.91 39,550 +0.02(+0.15%)
May 04, 2016 10.93 10.93 10.83 10.89 32,732 -0.02(-0.15%)
May 03, 2016 10.93 10.93 10.87 10.91 28,266 +0.04(+0.37%)
May 02, 2016 10.89 10.91 10.86 10.87 36,668 -0.04(-0.37%)
Apr 29, 2016 10.82 10.93 10.82 10.91 40,361 +0.07(+0.66%)
Apr 28, 2016 10.81 10.84 10.80 10.84 19,752 +0.04(+0.37%)
Apr 27, 2016 10.81 10.92 10.79 10.80 47,804 +0.02(+0.22%)
Apr 26, 2016 10.76 10.79 10.76 10.77 48,270 +0.02(+0.22%)
Apr 25, 2016 10.78 10.78 10.75 10.75 33,171 -0.02(-0.22%)
Apr 22, 2016 10.76 10.78 10.75 10.77 28,806 +0.01(+0.07%)
Apr 21, 2016 10.73 10.77 10.73 10.77 36,829 +0.05(+0.44%)
Apr 20, 2016 10.76 10.77 10.71 10.72 36,983 -0.02(-0.22%)
Apr 19, 2016 10.77 10.77 10.73 10.74 44,162 -0.02(-0.15%)
Apr 18, 2016 10.77 10.78 10.70 10.76 67,845 +0.03(+0.30%)
Apr 15, 2016 10.73 10.75 10.72 10.73 27,769 +0.00(+0.02%)
Apr 14, 2016 10.74 10.79 10.72 10.72 30,100 -0.03(-0.24%)
Apr 13, 2016 10.76 10.77 10.69 10.75 85,864 +0.03(+0.26%)
Apr 12, 2016 10.74 10.74 10.69 10.72 67,846 +0.00(+0.00%)
Apr 11, 2016 10.74 10.79 10.67 10.72 60,906 +0.02(+0.15%)
Apr 08, 2016 10.78 10.85 10.69 10.71 125,916 -0.06(-0.59%)
Apr 07, 2016 10.81 10.81 10.76 10.77 37,197 -0.02(-0.15%)
Apr 06, 2016 10.78 10.82 10.74 10.78 88,218 +0.01(+0.07%)
Apr 05, 2016 10.65 10.78 10.62 10.78 95,722 +0.17(+1.57%)
Apr 04, 2016 10.67 10.69 10.60 10.61 49,640 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.