Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 17.95 18.83 17.92 18.83 49,297 +1.20(+6.81%)
Jun 28, 2012 17.47 17.74 17.45 17.63 18,541 +0.17(+0.95%)
Jun 27, 2012 17.48 17.48 17.25 17.47 22,304 -0.01(-0.06%)
Jun 26, 2012 17.41 17.48 17.24 17.48 14,086 +0.09(+0.51%)
Jun 25, 2012 17.32 17.54 17.01 17.39 12,972 -0.14(-0.78%)
Jun 22, 2012 17.18 17.52 16.85 17.52 176,182 +0.45(+2.63%)
Jun 21, 2012 18.02 18.26 17.07 17.07 21,438 -1.09(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.