Indicators

California Amt-Free Municipal Bond Invesco ETF (NY: PWZ )

24.42 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.23	22.25	22.18	22.21	10,715	-0.06(-0.27%)
Jun 28, 2018	22.19	22.27	22.18	22.27	29,762	+0.03(+0.12%)
Jun 27, 2018	22.23	22.26	22.20	22.25	10,605	+0.08(+0.35%)
Jun 26, 2018	22.22	22.23	22.17	22.17	14,947	-0.05(-0.23%)
Jun 25, 2018	22.22	22.24	22.18	22.22	41,786	+0.03(+0.15%)
Jun 22, 2018	22.20	22.24	22.16	22.19	27,294	-0.03(-0.12%)
Jun 21, 2018	22.18	22.22	22.16	22.21	50,260	+0.01(+0.04%)
Jun 20, 2018	22.20	22.25	22.17	22.20	25,423	+0.00(+0.00%)
Jun 19, 2018	22.25	22.25	22.16	22.20	25,485	+0.00(+0.00%)
Jun 18, 2018	22.20	22.26	22.15	22.20	234,190	+0.01(+0.06%)
Jun 15, 2018		22.19	22.13	22.19	38,248	+0.06(+0.27%)
Jun 14, 2018	22.19	22.20	22.09	22.13	67,293	+0.00(+0.01%)
Jun 13, 2018	22.21	22.24	22.11	22.13	38,574	-0.04(-0.16%)
Jun 12, 2018	22.17	22.20	22.14	22.16	25,482	-0.03(-0.12%)
Jun 11, 2018	22.14	22.20	22.14	22.19	31,618	+0.01(+0.04%)
Jun 08, 2018	22.13	22.21	22.13	22.18	16,803	+0.00(+0.01%)
Jun 07, 2018	22.13	22.24	22.13	22.18	84,978	+0.01(+0.03%)
Jun 06, 2018	22.17	22.18	22.13	22.17	49,997	-0.01(-0.04%)
Jun 05, 2018	22.19	22.19	22.15	22.18	33,372	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.