Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.58 21.58 21.58 21.58 0 -0.00(-0.00%)
Jun 27, 2019 21.58 21.58 21.58 21.58 3 -0.04(-0.18%)
Jun 26, 2019 21.62 21.62 21.62 21.62 71 +0.01(+0.07%)
Jun 25, 2019 21.60 21.60 21.60 21.60 73 -0.10(-0.47%)
Jun 24, 2019 21.70 21.70 21.70 21.70 0 +0.01(+0.04%)
Jun 21, 2019 21.70 21.71 21.70 21.70 900 +0.00(+0.01%)
Jun 20, 2019 21.68 21.70 21.64 21.69 2,960 -0.01(-0.04%)
Jun 19, 2019 21.70 21.70 21.70 21.70 1 +0.04(+0.19%)
Jun 18, 2019 21.66 21.66 21.66 21.66 0 +0.06(+0.26%)
Jun 17, 2019 21.60 21.60 21.60 21.60 46 -0.06(-0.27%)
Jun 14, 2019 21.65 21.66 21.65 21.66 200 +0.05(+0.21%)
Jun 13, 2019 21.62 21.62 21.62 21.62 11 -0.04(-0.21%)
Jun 12, 2019 21.66 21.66 21.66 21.66 8 -0.01(-0.05%)
Jun 11, 2019 21.67 21.67 21.67 21.67 10 +0.08(+0.37%)
Jun 10, 2019 21.59 21.59 21.59 21.59 0 -0.00(-0.02%)
Jun 07, 2019 21.59 21.59 21.59 21.59 100 +0.07(+0.31%)
Jun 06, 2019 21.52 21.54 21.52 21.53 1,305 +0.07(+0.32%)
Jun 05, 2019 21.46 21.46 21.46 21.46 8 +0.01(+0.05%)
Jun 04, 2019 21.45 21.45 21.45 21.45 64 +0.12(+0.55%)
Jun 03, 2019 21.33 21.33 21.33 21.33 0 +0.10(+0.48%)
May 31, 2019 21.23 21.23 21.23 21.23 0 -0.09(-0.40%)
May 30, 2019 21.32 21.32 21.32 21.32 45 +0.06(+0.26%)
May 29, 2019 21.26 21.26 21.26 21.26 100 -0.08(-0.38%)
May 28, 2019 21.34 21.34 21.34 21.34 19 -0.12(-0.54%)
May 24, 2019 21.46 21.46 21.46 21.46 0 +0.08(+0.37%)
May 23, 2019 21.38 21.38 21.38 21.38 0 -0.12(-0.54%)
May 22, 2019 21.48 21.49 21.48 21.49 100 +0.01(+0.05%)
May 21, 2019 21.45 21.48 21.45 21.48 6,592 +0.05(+0.22%)
May 20, 2019 21.44 21.44 21.44 21.44 21 +0.04(+0.18%)
May 17, 2019 21.40 21.40 21.40 21.40 0 +0.02(+0.08%)
May 16, 2019 21.38 21.38 21.38 21.38 330 +0.03(+0.16%)
May 15, 2019 21.35 21.35 21.35 21.35 0 -0.07(-0.31%)
May 14, 2019 21.41 21.41 21.41 21.41 3 +0.07(+0.31%)
May 13, 2019 21.35 21.35 21.35 21.35 0 -0.12(-0.56%)
May 10, 2019 21.47 21.47 21.47 21.47 0 +0.11(+0.51%)
May 09, 2019 21.23 21.36 21.23 21.36 2,105 -0.03(-0.16%)
May 08, 2019 21.42 21.42 21.39 21.39 713 -0.02(-0.07%)
May 07, 2019 21.41 21.41 21.41 21.41 1 -0.08(-0.37%)
May 06, 2019 21.49 21.49 21.49 21.49 23 -0.06(-0.26%)
May 03, 2019 21.54 21.54 21.54 21.54 0 -0.04(-0.16%)
May 02, 2019 21.58 21.58 21.58 21.58 0 +0.03(+0.12%)
May 01, 2019 21.60 21.60 21.55 21.55 134 -0.04(-0.18%)
Apr 30, 2019 21.59 21.59 21.59 21.59 0 -0.02(-0.09%)
Apr 29, 2019 21.61 21.61 21.61 21.61 0 +0.04(+0.18%)
Apr 26, 2019 21.57 21.57 21.57 21.57 0 +0.00(+0.00%)
Apr 25, 2019 21.52 21.57 21.52 21.57 500 +0.03(+0.13%)
Apr 24, 2019 21.50 21.54 21.50 21.54 230 +0.03(+0.12%)
Apr 23, 2019 21.52 21.52 21.52 21.52 0 +0.04(+0.20%)
Apr 22, 2019 21.47 21.47 21.47 21.47 0 -0.12(-0.56%)
Apr 18, 2019 21.62 21.62 21.59 21.59 100 -0.01(-0.06%)
Apr 17, 2019 21.61 21.63 21.59 21.61 4,157 +0.02(+0.10%)
Apr 16, 2019 21.58 21.58 21.58 21.58 30 -0.02(-0.07%)
Apr 15, 2019 21.61 21.61 21.57 21.60 2,097 -0.05(-0.25%)
Apr 12, 2019 21.70 21.70 21.66 21.66 100 -0.11(-0.53%)
Apr 11, 2019 21.77 21.77 21.77 21.77 0 -0.01(-0.05%)
Apr 10, 2019 21.78 21.78 21.78 21.78 3 +0.07(+0.32%)
Apr 09, 2019 21.71 21.71 21.71 21.71 0 -0.04(-0.21%)
Apr 08, 2019 21.73 21.75 21.73 21.75 358 +0.05(+0.23%)
Apr 05, 2019 21.70 21.70 21.70 21.70 100 -0.08(-0.38%)
Apr 04, 2019 21.80 21.80 21.79 21.79 223 -0.02(-0.11%)
Apr 03, 2019 21.81 21.81 21.81 21.81 9 +0.02(+0.08%)
Apr 02, 2019 21.80 21.80 21.80 21.80 0 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.