Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

31.49 -0.23 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.15	22.15	22.15	22.15	443	+0.14(+0.63%)
Jun 29, 2017	22.09	22.09	22.01	22.01	1,890	-0.17(-0.78%)
Jun 28, 2017	22.18	22.26	22.18	22.19	844	+0.32(+1.45%)
Jun 27, 2017	21.87	21.87	21.87	21.87	2	+0.00(+0.00%)
Jun 26, 2017	21.87	21.87	21.87	21.87	0	+0.00(+0.00%)
Jun 23, 2017	21.87	21.87	21.87	21.87	0	+0.00(+0.00%)
Jun 22, 2017	21.87	21.87	21.87	21.87	3	+0.00(+0.00%)
Jun 21, 2017	21.87	21.87	21.87	21.87	453	-0.04(-0.16%)
Jun 20, 2017	21.90	21.90	21.90	21.90	88	+0.00(+0.00%)
Jun 19, 2017	21.90	21.90	21.90	21.90	1	+0.00(+0.00%)
Jun 16, 2017	21.90	21.90	21.90	21.90	1	+0.00(+0.00%)
Jun 15, 2017	21.90	21.90	21.90	21.90	59	-0.35(-1.58%)
Jun 14, 2017	22.26	22.26	22.26	22.26	2,838	+0.23(+1.04%)
Jun 13, 2017	22.03	22.03	22.03	22.03	498	-0.23(-1.03%)
Jun 12, 2017	22.26	22.26	22.26	22.26	0	+0.00(+0.00%)
Jun 09, 2017	22.26	22.26	22.26	22.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.