Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

9.185 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.207 6.207 6.167 6.194 63,309 +0.00(+0.00%)
Jun 28, 2018 6.217 6.227 6.167 6.194 85,914 -0.03(-0.43%)
Jun 27, 2018 6.207 6.227 6.207 6.220 39,185 +0.01(+0.22%)
Jun 26, 2018 6.207 6.214 6.200 6.207 37,960 +0.00(+0.00%)
Jun 25, 2018 6.267 6.267 6.207 6.207 40,227 -0.08(-1.28%)
Jun 22, 2018 6.275 6.296 6.262 6.287 44,563 +0.01(+0.15%)
Jun 21, 2018 6.281 6.281 6.261 6.278 26,900 +0.00(+0.06%)
Jun 20, 2018 6.247 6.274 6.241 6.274 50,022 +0.02(+0.32%)
Jun 19, 2018 6.261 6.298 6.254 6.254 39,684 -0.05(-0.85%)
Jun 18, 2018 6.307 6.307 6.287 6.307 18,629 +0.04(+0.68%)
Jun 15, 2018 6.341 6.265 6.265 10,280 -0.03(-0.46%)
Jun 14, 2018 6.283 6.307 6.272 6.294 12,669 +0.00(+0.00%)
Jun 13, 2018 6.227 6.294 6.217 6.294 71,831 +0.06(+0.97%)
Jun 12, 2018 6.218 6.241 6.218 6.234 24,627 +0.02(+0.32%)
Jun 11, 2018 6.200 6.247 6.200 6.214 39,714 -0.01(-0.11%)
Jun 08, 2018 6.241 6.241 6.220 6.220 13,109 -0.02(-0.26%)
Jun 07, 2018 6.263 6.270 6.223 6.237 64,993 -0.01(-0.11%)
Jun 06, 2018 6.183 6.243 61,835 +0.00(+0.00%)
Jun 05, 2018 6.218 6.243 6.196 6.243 35,017 +0.01(+0.21%)
Jun 04, 2018 6.263 6.263 6.193 6.230 109,754 -0.00(-0.00%)
Jun 01, 2018 6.303 6.303 6.196 6.230 31,427 +0.04(+0.65%)
May 31, 2018 6.203 6.217 6.183 6.190 63,260 +0.00(+0.00%)
May 30, 2018 6.197 6.200 6.170 6.190 54,795 -0.01(-0.11%)
May 29, 2018 6.163 6.210 6.163 6.197 37,082 +0.00(+0.00%)
May 25, 2018 6.197 6.197 6.197 0 -0.03(-0.43%)
May 24, 2018 6.218 6.243 6.210 6.223 9,269 +0.01(+0.21%)
May 23, 2018 6.223 6.257 6.205 6.210 34,355 -0.03(-0.53%)
May 22, 2018 6.223 6.290 6.217 6.243 42,268 -0.01(-0.21%)
May 21, 2018 6.247 6.310 6.190 6.257 63,417 +0.04(+0.64%)
May 18, 2018 6.217 6.263 6.198 6.217 34,262 +0.01(+0.21%)
May 17, 2018 6.170 6.263 6.170 6.203 38,085 +0.01(+0.11%)
May 16, 2018 6.236 6.237 6.170 6.197 72,949 +0.03(+0.54%)
May 15, 2018 6.197 6.243 6.163 6.163 106,880 -0.04(-0.64%)
May 14, 2018 6.130 6.217 6.130 6.203 85,646 +0.03(+0.54%)
May 11, 2018 6.168 6.177 6.143 6.170 37,184 +0.02(+0.33%)
May 10, 2018 6.163 6.170 6.123 6.150 67,584 -0.01(-0.15%)
May 09, 2018 6.126 6.159 6.106 6.159 120,889 +0.03(+0.54%)
May 08, 2018 6.091 6.126 6.073 6.126 58,849 +0.03(+0.43%)
May 07, 2018 6.100 6.100 6.073 6.100 50,645 +0.00(+0.00%)
May 04, 2018 6.132 6.132 6.100 6.100 21,871 -0.04(-0.65%)
May 03, 2018 6.125 6.139 6.110 6.139 18,742 +0.00(+0.07%)
May 02, 2018 6.117 6.147 6.066 6.135 48,243 +0.00(+0.04%)
May 01, 2018 6.199 6.199 6.060 6.133 36,724 +0.01(+0.11%)
Apr 30, 2018 6.139 6.153 6.100 6.126 20,277 +0.03(+0.54%)
Apr 27, 2018 6.086 6.106 6.086 6.093 26,668 +0.01(+0.11%)
Apr 26, 2018 6.073 6.100 6.033 6.086 85,214 +0.01(+0.11%)
Apr 25, 2018 6.111 6.111 6.047 6.080 52,092 -0.04(-0.70%)
Apr 24, 2018 6.138 6.159 6.113 6.122 27,481 -0.02(-0.27%)
Apr 23, 2018 6.113 6.153 6.086 6.139 37,418 +0.01(+0.11%)
Apr 20, 2018 6.126 6.146 6.093 6.133 52,461 +0.05(+0.87%)
Apr 19, 2018 6.098 6.099 6.080 6.080 11,739 -0.03(-0.50%)
Apr 18, 2018 6.126 6.126 6.093 6.110 22,778 -0.00(-0.04%)
Apr 17, 2018 6.086 6.113 6.080 6.113 50,751 +0.01(+0.11%)
Apr 16, 2018 6.060 6.106 6.060 6.106 85,207 +0.02(+0.33%)
Apr 13, 2018 6.073 6.100 6.073 6.086 36,773 -0.00(-0.00%)
Apr 12, 2018 6.100 6.109 6.086 6.086 197,530 -0.01(-0.22%)
Apr 11, 2018 6.113 6.126 6.090 6.100 25,767 +0.02(+0.39%)
Apr 10, 2018 6.089 6.102 6.076 6.076 41,351 -0.01(-0.11%)
Apr 09, 2018 6.076 6.130 6.076 6.082 42,537 +0.01(+0.11%)
Apr 06, 2018 6.109 6.122 6.076 6.076 69,828 -0.03(-0.54%)
Apr 05, 2018 6.089 6.129 6.069 6.109 15,251 +0.03(+0.54%)
Apr 04, 2018 6.116 6.116 6.069 6.076 7,664 -0.01(-0.11%)
Apr 03, 2018 6.122 6.122 6.072 6.082 38,609 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.