Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.76 16.76 16.51 16.65 29,129 -0.10(-0.57%)
Jun 28, 2018 16.87 16.88 16.70 16.75 24,757 +0.02(+0.11%)
Jun 27, 2018 17.12 17.16 16.73 16.73 34,385 -0.38(-2.24%)
Jun 26, 2018 16.76 17.22 16.76 17.11 31,871 +0.33(+1.94%)
Jun 25, 2018 17.00 17.00 16.54 16.79 33,335 -0.36(-2.13%)
Jun 22, 2018 17.14 17.23 16.98 17.15 90,317 +0.11(+0.62%)
Jun 21, 2018 17.13 17.19 16.93 17.05 30,794 -0.12(-0.73%)
Jun 20, 2018 17.07 17.38 16.86 17.17 35,846 +0.12(+0.73%)
Jun 19, 2018 16.87 17.07 16.74 17.05 34,360 +0.08(+0.45%)
Jun 18, 2018 16.81 17.03 16.66 16.97 49,369 +0.15(+0.91%)
Jun 15, 2018 16.95 16.42 16.82 64,485 +0.39(+2.39%)
Jun 14, 2018 16.64 16.64 16.31 16.42 47,135 -0.07(-0.41%)
Jun 13, 2018 16.78 16.82 16.39 16.49 37,965 -0.10(-0.58%)
Jun 12, 2018 16.63 16.84 16.42 16.58 23,126 -0.03(-0.17%)
Jun 11, 2018 16.62 16.82 16.50 16.61 33,575 -0.01(-0.06%)
Jun 08, 2018 16.77 16.84 16.54 16.62 32,333 -0.01(-0.06%)
Jun 07, 2018 16.73 16.85 16.47 16.63 36,673 -0.15(-0.91%)
Jun 06, 2018 16.94 16.71 16.79 96,470 -0.06(-0.34%)
Jun 05, 2018 16.26 16.88 16.11 16.84 108,375 +0.59(+3.60%)
Jun 04, 2018 16.03 16.60 16.03 16.26 100,319 +0.35(+2.17%)
Jun 01, 2018 16.15 16.22 15.79 15.91 60,565 -0.11(-0.66%)
May 31, 2018 16.11 16.19 15.89 16.02 59,147 -0.13(-0.83%)
May 30, 2018 16.51 16.51 16.04 16.15 66,909 -0.11(-0.65%)
May 29, 2018 16.31 16.47 16.07 16.26 36,532 -0.09(-0.53%)
May 25, 2018 16.35 16.35 16.35 0 +0.05(+0.29%)
May 24, 2018 16.53 16.53 16.16 16.30 24,896 +0.02(+0.12%)
May 23, 2018 16.48 16.57 16.21 16.28 42,520 -0.23(-1.39%)
May 22, 2018 16.55 16.67 16.50 16.51 27,293 -0.06(-0.35%)
May 21, 2018 16.51 16.72 16.47 16.57 42,508 +0.07(+0.41%)
May 18, 2018 16.72 16.73 16.42 16.50 32,726 -0.15(-0.92%)
May 17, 2018 16.80 16.82 16.57 16.65 36,037 -0.10(-0.57%)
May 16, 2018 16.70 16.99 16.65 16.75 35,005 +0.12(+0.75%)
May 15, 2018 16.51 16.69 16.51 16.62 33,584 +0.08(+0.46%)
May 14, 2018 16.58 16.75 16.50 16.55 31,022 +0.00(+0.00%)
May 11, 2018 16.70 16.92 16.40 16.55 49,338 -0.16(-0.97%)
May 10, 2018 16.81 16.97 16.71 16.71 22,108 -0.10(-0.62%)
May 09, 2018 16.74 16.95 16.69 16.81 31,850 +0.06(+0.34%)
May 08, 2018 16.66 16.88 16.66 16.76 55,204 +0.04(+0.23%)
May 07, 2018 16.71 17.00 16.69 16.72 19,097 +0.04(+0.23%)
May 04, 2018 16.61 16.80 16.61 16.68 43,207 +0.01(+0.06%)
May 03, 2018 16.71 16.94 16.62 16.67 39,696 -0.08(-0.45%)
May 02, 2018 17.09 17.18 16.73 16.75 44,319 -0.33(-1.95%)
May 01, 2018 16.75 17.11 16.66 17.08 28,372 +0.29(+1.76%)
Apr 30, 2018 16.94 17.10 16.65 16.78 30,346 +0.06(+0.34%)
Apr 27, 2018 16.76 16.84 16.59 16.73 34,946 -0.05(-0.28%)
Apr 26, 2018 16.83 17.33 16.58 16.77 42,395 -0.18(-1.07%)
Apr 25, 2018 17.24 17.29 16.94 16.96 24,692 -0.32(-1.87%)
Apr 24, 2018 17.08 17.46 17.01 17.28 12,744 +0.21(+1.23%)
Apr 23, 2018 17.17 17.33 16.92 17.07 10,748 -0.04(-0.22%)
Apr 20, 2018 17.10 17.28 17.02 17.11 37,812 -0.02(-0.11%)
Apr 19, 2018 17.09 17.19 16.96 17.13 21,816 +0.07(+0.39%)
Apr 18, 2018 17.13 17.39 16.99 17.06 23,330 -0.06(-0.33%)
Apr 17, 2018 17.31 17.54 16.99 17.12 31,437 -0.08(-0.44%)
Apr 16, 2018 17.07 17.54 17.02 17.19 34,794 +0.22(+1.29%)
Apr 13, 2018 16.79 17.04 16.72 16.97 24,562 +0.22(+1.31%)
Apr 12, 2018 16.73 17.06 16.66 16.76 29,636 +0.00(+0.00%)
Apr 11, 2018 17.01 17.04 16.69 16.76 29,801 -0.30(-1.78%)
Apr 10, 2018 16.54 17.10 16.54 17.06 36,348 +0.63(+3.82%)
Apr 09, 2018 16.48 16.63 16.35 16.43 47,570 +0.04(+0.23%)
Apr 06, 2018 16.66 16.78 16.29 16.39 40,206 -0.36(-2.16%)
Apr 05, 2018 16.45 16.88 16.27 16.76 60,722 +0.42(+2.56%)
Apr 04, 2018 16.08 16.56 16.05 16.34 71,080 +0.17(+1.06%)
Apr 03, 2018 16.55 16.72 16.13 16.17 53,500 -0.38(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.