Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.19 14.32 14.17 14.29 37,875 +0.18(+1.28%)
Jun 29, 2011 14.02 14.17 14.00 14.11 53,120 +0.13(+0.93%)
Jun 28, 2011 13.79 14.05 13.67 13.98 134,977 +0.22(+1.60%)
Jun 27, 2011 13.59 13.85 13.56 13.76 53,673 +0.12(+0.88%)
Jun 24, 2011 13.72 13.85 13.57 13.64 1,597,633 -0.09(-0.66%)
Jun 23, 2011 13.58 13.80 13.41 13.73 2,054,893 -0.02(-0.15%)
Jun 22, 2011 13.76 13.91 13.74 13.75 22,482 -0.09(-0.65%)
Jun 21, 2011 13.66 13.86 13.66 13.84 38,189 +0.36(+2.67%)
Jun 20, 2011 13.50 13.50 13.46 13.48 22,514 +0.11(+0.82%)
Jun 17, 2011 13.46 13.46 13.35 13.37 62,779 +0.03(+0.22%)
Jun 16, 2011 13.50 13.54 13.21 13.34 22,581 -0.12(-0.89%)
Jun 15, 2011 13.66 13.68 13.45 13.46 37,926 -0.32(-2.32%)
Jun 14, 2011 13.56 13.81 13.56 13.78 21,107 +0.35(+2.61%)
Jun 13, 2011 13.54 13.63 13.35 13.43 31,101 -0.08(-0.59%)
Jun 10, 2011 13.69 13.69 13.45 13.51 13,115 -0.26(-1.89%)
Jun 09, 2011 13.67 13.83 13.67 13.77 9,716 +0.11(+0.81%)
Jun 08, 2011 13.82 13.82 13.63 13.66 29,289 -0.17(-1.23%)
Jun 07, 2011 13.88 13.95 13.83 13.83 391,320 +0.03(+0.25%)
Jun 06, 2011 13.99 14.06 13.78 13.80 71,449 -0.24(-1.74%)
Jun 03, 2011 14.09 14.21 14.01 14.04 96,792 -0.13(-0.92%)
May 24, 2011 14.34 14.38 14.15 14.17 27,515 -0.11(-0.77%)
May 23, 2011 14.30 14.35 14.24 14.28 69,756 -0.31(-2.12%)
May 20, 2011 14.70 14.71 14.51 14.59 72,188 -0.17(-1.16%)
May 19, 2011 14.82 14.84 14.68 14.76 7,497 -0.03(-0.21%)
May 18, 2011 14.60 14.79 14.60 14.79 12,138 +0.27(+1.87%)
May 17, 2011 14.59 14.61 14.42 14.52 28,163 -0.12(-0.82%)
May 16, 2011 14.76 14.86 14.64 14.64 33,403 -0.21(-1.41%)
May 13, 2011 15.06 15.07 14.82 14.85 26,056 -0.19(-1.26%)
May 12, 2011 14.78 15.07 14.77 15.04 40,357 +0.12(+0.80%)
May 11, 2011 15.10 15.10 14.82 14.92 45,051 -0.22(-1.45%)
May 10, 2011 14.92 15.16 14.92 15.14 45,513 +0.23(+1.54%)
May 09, 2011 14.79 14.94 14.75 14.91 28,082 +0.12(+0.81%)
May 06, 2011 14.87 14.96 14.73 14.79 16,305 +0.05(+0.34%)
May 05, 2011 14.73 14.91 14.67 14.74 14,288 -0.07(-0.47%)
May 04, 2011 14.96 15.04 14.70 14.81 28,332 -0.10(-0.67%)
May 03, 2011 15.04 15.07 14.80 14.91 33,791 -0.19(-1.26%)
May 02, 2011 15.11 15.11 15.08 15.10 41,030 -0.12(-0.79%)
Apr 29, 2011 15.23 15.27 15.17 15.22 27,777 +0.02(+0.13%)
Apr 28, 2011 15.20 15.25 15.14 15.20 20,969 -0.05(-0.33%)
Apr 27, 2011 15.18 15.27 15.10 15.25 97,552 +0.11(+0.73%)
Apr 26, 2011 14.96 15.19 14.96 15.14 40,092 +0.23(+1.54%)
Apr 25, 2011 14.96 15.00 14.85 14.91 21,146 -0.04(-0.27%)
Apr 21, 2011 14.89 14.96 14.83 14.95 55,520 +0.14(+0.95%)
Apr 20, 2011 14.69 14.83 14.69 14.81 27,648 +0.36(+2.49%)
Apr 19, 2011 14.45 14.46 14.33 14.45 26,846 +0.10(+0.70%)
Apr 18, 2011 14.44 14.44 14.22 14.35 35,733 -0.29(-1.98%)
Apr 15, 2011 14.47 14.64 14.47 14.64 92,872 +0.13(+0.90%)
Apr 14, 2011 14.45 14.51 14.35 14.51 48,065 -0.02(-0.14%)
Apr 13, 2011 14.53 14.56 14.43 14.53 44,721 +0.07(+0.48%)
Apr 12, 2011 14.50 14.51 14.39 14.46 93,784 -0.19(-1.30%)
Apr 11, 2011 14.83 14.91 14.61 14.65 73,606 -0.19(-1.28%)
Apr 08, 2011 15.03 15.05 14.79 14.84 66,430 -0.14(-0.94%)
Apr 07, 2011 15.05 15.11 14.90 14.98 33,317 -0.04(-0.30%)
Apr 06, 2011 15.12 15.16 14.96 15.03 83,353 +0.01(+0.03%)
Apr 05, 2011 14.95 15.13 14.94 15.02 216,471 +0.08(+0.54%)
Apr 04, 2011 14.99 15.13 14.87 14.94 74,244 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.