Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.100 2.090 2.100 56,470 +0.00(+0.00%)
Jun 29, 2023 2.090 2.100 2.090 2.100 60,188 +0.01(+0.48%)
Jun 28, 2023 2.090 2.100 2.080 2.090 156,348 +0.00(+0.24%)
Jun 27, 2023 2.070 2.090 2.070 2.085 878,528 +0.00(+0.24%)
Jun 26, 2023 2.070 2.080 2.070 2.080 119,230 +0.00(+0.00%)
Jun 23, 2023 2.070 2.080 2.070 2.080 104,151 +0.01(+0.48%)
Jun 22, 2023 2.080 2.080 2.070 2.070 44,426 -0.01(-0.48%)
Jun 21, 2023 2.080 2.080 2.070 2.080 168,352 +0.01(+0.48%)
Jun 20, 2023 2.080 2.080 2.070 2.070 58,020 -0.01(-0.48%)
Jun 16, 2023 2.070 2.080 2.070 2.080 669,247 +0.00(+0.00%)
Jun 15, 2023 2.080 2.080 2.070 2.080 23,074 +0.01(+0.48%)
Jun 14, 2023 2.070 2.080 2.060 2.070 55,077 +0.00(+0.00%)
Jun 13, 2023 2.080 2.080 2.070 2.070 27,308 -0.01(-0.48%)
Jun 12, 2023 2.070 2.080 2.060 2.080 62,147 +0.01(+0.48%)
Jun 09, 2023 2.080 2.080 2.070 2.070 109,821 -0.01(-0.48%)
Jun 08, 2023 2.080 2.080 2.070 2.080 61,581 +0.01(+0.48%)
Jun 07, 2023 2.080 2.080 2.060 2.070 80,995 +0.00(+0.00%)
Jun 06, 2023 2.080 2.080 2.061 2.070 376,163 -0.01(-0.48%)
Jun 05, 2023 2.070 2.080 2.070 2.080 88,530 +0.02(+0.97%)
Jun 02, 2023 2.060 2.080 2.060 2.060 182,315 -0.01(-0.48%)
Jun 01, 2023 2.060 2.070 2.050 2.070 168,092 +0.00(+0.00%)
May 31, 2023 2.060 2.070 2.060 2.070 746,075 +0.01(+0.49%)
May 30, 2023 2.060 2.070 2.060 2.060 209,326 +0.00(+0.00%)
May 26, 2023 2.060 2.070 2.060 2.060 699,096 +0.00(+0.00%)
May 25, 2023 2.060 2.070 2.050 2.060 4,054,313 +0.47(+29.56%)
May 24, 2023 1.620 1.640 1.570 1.590 19,908 +0.00(+0.00%)
May 23, 2023 1.600 1.660 1.590 1.590 19,348 +0.03(+1.92%)
May 22, 2023 1.630 1.640 1.560 1.560 36,983 -0.07(-4.29%)
May 19, 2023 1.650 1.660 1.630 1.630 8,948 -0.02(-1.21%)
May 18, 2023 1.625 1.670 1.615 1.650 3,423 +0.04(+2.48%)
May 17, 2023 1.659 1.659 1.605 1.610 19,104 -0.01(-0.62%)
May 16, 2023 1.680 1.680 1.620 1.620 50,660 +0.00(+0.00%)
May 15, 2023 1.750 1.750 1.570 1.620 56,212 -0.11(-6.36%)
May 12, 2023 1.760 1.770 1.730 1.730 14,023 -0.04(-2.26%)
May 11, 2023 1.770 1.780 1.760 1.770 8,378 +0.00(+0.00%)
May 10, 2023 1.800 1.800 1.770 1.770 1,067 -0.01(-0.56%)
May 09, 2023 1.780 1.780 1.770 1.780 2,695 -0.01(-0.56%)
May 08, 2023 1.790 1.810 1.790 1.790 4,497 -0.01(-0.56%)
May 05, 2023 1.770 1.800 1.770 1.800 12,934 +0.01(+0.56%)
May 04, 2023 1.780 1.790 1.770 1.790 2,853 +0.02(+1.13%)
May 03, 2023 1.790 1.800 1.770 1.770 17,792 -0.02(-1.12%)
May 02, 2023 1.810 1.810 1.770 1.790 12,980 +0.01(+0.56%)
May 01, 2023 1.810 1.810 1.780 1.780 2,565 -0.02(-1.11%)
Apr 28, 2023 1.780 1.800 1.750 1.800 9,082 +0.01(+0.56%)
Apr 27, 2023 1.810 1.810 1.760 1.790 2,810 +0.01(+0.56%)
Apr 26, 2023 1.760 1.780 1.760 1.780 1,581 -0.01(-0.56%)
Apr 25, 2023 1.800 1.810 1.770 1.790 13,349 -0.02(-1.10%)
Apr 24, 2023 1.810 1.820 1.810 1.810 4,758 -0.00(-0.03%)
Apr 21, 2023 1.810 1.810 1.810 1.810 843 +0.00(+0.03%)
Apr 20, 2023 1.820 1.820 1.800 1.810 6,090 +0.00(+0.00%)
Apr 19, 2023 1.810 1.818 1.810 1.810 8,665 +0.00(+0.00%)
Apr 18, 2023 1.810 1.820 1.810 1.810 7,077 +0.00(+0.00%)
Apr 17, 2023 1.810 1.830 1.800 1.810 10,266 -0.01(-0.56%)
Apr 14, 2023 1.829 1.840 1.820 1.820 3,825 -0.02(-1.08%)
Apr 13, 2023 1.810 1.840 1.810 1.840 5,550 +0.03(+1.66%)
Apr 12, 2023 1.810 1.830 1.810 1.810 3,901 -0.01(-0.55%)
Apr 11, 2023 1.810 1.820 1.810 1.820 8,061 +0.01(+0.55%)
Apr 10, 2023 1.810 1.827 1.810 1.810 6,342 -0.01(-0.55%)
Apr 06, 2023 1.890 1.890 1.820 1.820 5,863 -0.02(-0.89%)
Apr 05, 2023 1.830 1.870 1.830 1.836 1,062 +0.01(+0.35%)
Apr 04, 2023 1.860 1.880 1.830 1.830 4,243 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.