Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 25.39 25.39 25.39 0 +0.04(+0.16%)
May 12, 2017 25.35 25.35 25.35 25.35 106 -0.35(-1.36%)
May 11, 2017 25.70 25.70 25.70 25.70 1 +0.00(+0.00%)
May 10, 2017 25.70 25.70 25.70 25.70 50 +0.00(+0.00%)
May 09, 2017 25.75 25.75 25.69 25.70 351 -0.26(-1.00%)
May 08, 2017 25.96 25.96 25.96 25.96 50 -0.15(-0.56%)
May 05, 2017 26.12 26.12 26.11 26.11 507 +1.32(+5.31%)
May 04, 2017 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
May 03, 2017 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
May 02, 2017 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
May 01, 2017 24.79 24.79 24.79 24.79 88 +0.00(+0.00%)
Apr 28, 2017 24.79 24.79 24.79 24.79 1 +0.00(+0.00%)
Apr 27, 2017 24.79 24.79 24.79 24.79 125 +0.89(+3.72%)
Apr 26, 2017 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 25, 2017 23.90 23.90 23.90 23.90 5 +0.00(+0.00%)
Apr 24, 2017 23.90 23.90 23.90 23.90 5 +0.00(+0.00%)
Apr 21, 2017 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 20, 2017 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 19, 2017 23.90 23.90 23.90 23.90 150 -0.97(-3.90%)
Apr 18, 2017 24.87 24.87 24.87 24.87 0 +0.00(+0.00%)
Apr 17, 2017 24.87 24.87 24.87 24.87 224 +0.95(+3.97%)
Apr 13, 2017 23.92 23.92 23.92 23.92 0 +0.00(+0.00%)
Apr 12, 2017 23.92 23.92 23.92 23.92 1,000 -0.43(-1.77%)
Apr 11, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Apr 10, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Apr 07, 2017 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Apr 06, 2017 24.35 24.35 24.35 24.35 44 +0.46(+1.93%)
Apr 05, 2017 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.