Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.157 6.234 6.145 6.194 190,385 +0.03(+0.46%)
Jun 29, 2011 6.113 6.198 6.109 6.165 78,976 +0.04(+0.73%)
Jun 28, 2011 6.113 6.145 6.096 6.121 103,189 +0.00(+0.00%)
Jun 27, 2011 6.169 6.173 6.088 6.121 132,133 -0.07(-1.05%)
Jun 24, 2011 6.157 6.198 6.153 6.186 92,309 +0.02(+0.27%)
Jun 23, 2011 6.129 6.202 6.129 6.169 126,386 -0.02(-0.39%)
Jun 22, 2011 6.206 6.259 6.161 6.194 108,965 -0.02(-0.26%)
Jun 21, 2011 6.190 6.319 6.186 6.210 89,698 +0.02(+0.26%)
Jun 20, 2011 6.210 6.214 6.190 6.194 94,989 -0.04(-0.65%)
Jun 17, 2011 6.206 6.259 6.182 6.234 116,877 +0.04(+0.65%)
Jun 16, 2011 6.202 6.274 6.190 6.194 71,619 -0.05(-0.75%)
Jun 15, 2011 6.267 6.287 6.214 6.241 123,632 -0.07(-1.18%)
Jun 14, 2011 6.336 6.392 6.315 6.315 66,731 -0.03(-0.45%)
Jun 13, 2011 6.364 6.388 6.336 6.344 174,540 -0.00(-0.02%)
Jun 10, 2011 6.337 6.369 6.337 6.345 73,813 -0.03(-0.50%)
Jun 09, 2011 6.349 6.422 6.337 6.377 85,589 -0.02(-0.38%)
Jun 08, 2011 6.478 6.494 6.357 6.402 108,835 -0.06(-0.88%)
Jun 07, 2011 6.458 6.490 6.442 6.458 96,145 +0.00(+0.06%)
Jun 06, 2011 6.519 6.519 6.410 6.454 92,077 -0.06(-0.93%)
Jun 03, 2011 6.531 6.579 6.454 6.515 148,067 +0.01(+0.12%)
May 24, 2011 6.498 6.547 6.470 6.506 133,026 +0.03(+0.44%)
May 23, 2011 6.490 6.506 6.464 6.478 111,672 -0.01(-0.19%)
May 20, 2011 6.555 6.555 6.490 6.490 174,592 -0.05(-0.80%)
May 19, 2011 6.482 6.543 6.466 6.543 184,212 +0.08(+1.31%)
May 18, 2011 6.446 6.458 6.418 6.458 180,577 +0.03(+0.44%)
May 17, 2011 6.414 6.458 6.410 6.430 211,495 +0.02(+0.38%)
May 16, 2011 6.397 6.442 6.389 6.406 167,127 -0.02(-0.38%)
May 13, 2011 6.430 6.458 6.406 6.430 163,250 +0.03(+0.44%)
May 12, 2011 6.361 6.418 6.361 6.402 152,123 +0.05(+0.74%)
May 11, 2011 6.342 6.398 6.334 6.354 180,477 +0.00(+0.00%)
May 10, 2011 6.338 6.394 6.322 6.354 143,775 +0.01(+0.19%)
May 09, 2011 6.314 6.342 6.298 6.342 84,678 +0.01(+0.19%)
May 06, 2011 6.278 6.330 6.270 6.330 115,049 +0.07(+1.09%)
May 05, 2011 6.254 6.286 6.250 6.262 161,043 -0.02(-0.32%)
May 04, 2011 6.270 6.298 6.234 6.282 177,754 +0.00(+0.06%)
May 03, 2011 6.282 6.286 6.266 6.278 103,532 +0.00(+0.06%)
May 02, 2011 6.266 6.278 6.262 6.274 149,327 +0.07(+1.17%)
Apr 29, 2011 6.230 6.234 6.186 6.202 123,285 -0.02(-0.32%)
Apr 28, 2011 6.266 6.266 6.218 6.222 169,421 -0.06(-0.90%)
Apr 27, 2011 6.238 6.278 6.206 6.278 145,951 +0.02(+0.26%)
Apr 26, 2011 6.238 6.262 6.210 6.262 147,554 +0.04(+0.58%)
Apr 25, 2011 6.246 6.253 6.226 6.226 198,388 -0.03(-0.45%)
Apr 21, 2011 6.266 6.286 6.242 6.254 232,451 -0.03(-0.45%)
Apr 20, 2011 6.286 6.346 6.270 6.282 220,630 +0.01(+0.13%)
Apr 19, 2011 6.266 6.274 6.246 6.274 305,438 +0.02(+0.32%)
Apr 18, 2011 6.266 6.294 6.250 6.254 137,857 -0.01(-0.13%)
Apr 15, 2011 6.354 6.354 6.254 6.262 197,770 -0.07(-1.08%)
Apr 14, 2011 6.302 6.338 6.294 6.330 100,111 +0.00(+0.06%)
Apr 13, 2011 6.374 6.390 6.302 6.326 179,207 +0.01(+0.16%)
Apr 12, 2011 6.315 6.371 6.247 6.316 149,095 -0.01(-0.12%)
Apr 11, 2011 6.299 6.331 6.291 6.323 142,867 +0.03(+0.44%)
Apr 08, 2011 6.263 6.299 6.215 6.295 125,805 +0.04(+0.64%)
Apr 07, 2011 6.211 6.259 6.179 6.255 154,764 +0.04(+0.58%)
Apr 06, 2011 6.203 6.219 6.175 6.219 141,529 +0.04(+0.58%)
Apr 05, 2011 6.215 6.215 6.175 6.183 101,512 -0.03(-0.45%)
Apr 04, 2011 6.239 6.251 6.163 6.211 125,927 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.