Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.470 1.470 1.330 1.400 43,950 -0.05(-3.45%)
Jun 28, 2018 1.580 1.930 1.430 1.450 201,377 -0.08(-5.47%)
Jun 27, 2018 1.560 1.560 1.530 1.534 5,843 -0.02(-1.03%)
Jun 26, 2018 1.530 1.620 1.450 1.550 19,567 -0.08(-4.91%)
Jun 25, 2018 1.900 1.900 1.550 1.630 45,476 +0.03(+1.87%)
Jun 22, 2018 1.650 1.700 1.600 1.600 23,838 -0.10(-5.88%)
Jun 21, 2018 1.840 1.840 1.665 1.700 12,259 +0.01(+0.59%)
Jun 20, 2018 1.760 1.760 1.650 1.690 11,606 -0.03(-1.74%)
Jun 19, 2018 1.710 1.750 1.710 1.720 13,225 -0.08(-4.44%)
Jun 18, 2018 1.810 1.900 1.800 1.800 11,813 +0.00(+0.00%)
Jun 15, 2018 1.850 1.800 1.800 7,461 -0.01(-0.55%)
Jun 14, 2018 1.990 1.990 1.810 1.810 21,438 -0.01(-0.55%)
Jun 13, 2018 1.820 1.910 1.800 1.820 11,122 -0.01(-0.55%)
Jun 12, 2018 1.890 2.000 1.750 1.830 30,192 -0.07(-3.68%)
Jun 11, 2018 1.950 1.950 1.701 1.900 38,309 -0.06(-3.06%)
Jun 08, 2018 2.040 2.040 1.800 1.960 20,012 +0.00(+0.00%)
Jun 07, 2018 1.910 2.015 1.880 1.960 28,845 +0.03(+1.55%)
Jun 06, 2018 1.850 1.930 29,369 -0.11(-5.39%)
Jun 05, 2018 2.100 2.111 1.980 2.040 43,608 -0.02(-0.97%)
Jun 04, 2018 2.150 2.150 1.970 2.060 74,552 -0.10(-4.63%)
Jun 01, 2018 2.040 2.520 1.930 2.160 403,007 +0.11(+5.37%)
May 31, 2018 2.000 2.190 1.869 2.050 47,134 +0.00(+0.00%)
May 30, 2018 2.200 2.340 1.770 2.050 135,983 +0.06(+3.02%)
May 29, 2018 2.240 2.350 1.960 1.990 132,441 -0.42(-17.43%)
May 25, 2018 2.410 2.410 2.410 0 +0.04(+1.69%)
May 24, 2018 3.550 3.550 2.260 2.370 794,503 -1.57(-39.85%)
May 23, 2018 1.340 4.560 1.330 3.940 12,339,696 +2.60(+194.03%)
May 22, 2018 1.340 1.340 1.281 1.340 9,669 +0.06(+4.69%)
May 21, 2018 1.270 1.340 1.270 1.280 5,359 +0.06(+4.71%)
May 18, 2018 1.024 1.372 1.024 1.222 67,022 +0.13(+12.15%)
May 17, 2018 1.080 1.170 1.080 1.090 39,969 +0.01(+0.94%)
May 16, 2018 1.110 1.150 1.010 1.080 38,372 -0.03(-2.29%)
May 15, 2018 1.160 1.240 1.078 1.105 22,501 -0.00(-0.43%)
May 14, 2018 1.110 1.190 1.090 1.110 17,278 -0.01(-0.89%)
May 11, 2018 1.160 1.250 1.120 1.120 36,473 -0.19(-14.50%)
May 10, 2018 1.470 1.470 1.201 1.310 40,488 +0.08(+6.50%)
May 09, 2018 1.200 1.410 1.140 1.230 90,668 +0.03(+2.50%)
May 08, 2018 1.220 1.280 1.100 1.200 22,397 -0.03(-2.44%)
May 07, 2018 1.240 1.294 1.140 1.230 28,070 -0.07(-5.28%)
May 04, 2018 1.310 1.330 1.181 1.298 40,304 +0.13(+10.98%)
May 03, 2018 1.590 1.620 1.110 1.170 64,327 -0.35(-23.03%)
May 02, 2018 1.080 1.950 1.075 1.520 806,072 +0.48(+46.15%)
May 01, 2018 1.070 1.080 1.040 1.040 13,038 -0.01(-0.95%)
Apr 30, 2018 1.030 1.090 1.021 1.050 20,677 +0.02(+1.94%)
Apr 27, 2018 1.088 1.088 1.030 1.030 1,923 -0.02(-1.90%)
Apr 26, 2018 1.100 1.101 1.050 1.050 21,478 +0.00(+0.01%)
Apr 25, 2018 1.020 1.080 1.020 1.050 27,602 +0.04(+4.16%)
Apr 24, 2018 1.050 1.070 1.000 1.008 16,525 -0.08(-7.10%)
Apr 23, 2018 1.220 1.220 1.050 1.085 18,947 -0.14(-11.07%)
Apr 20, 2018 1.220 1.220 1.150 1.220 15,907 +0.06(+5.52%)
Apr 19, 2018 1.240 1.240 1.100 1.156 9,665 -0.00(-0.33%)
Apr 18, 2018 1.280 1.280 1.150 1.160 22,502 -0.14(-10.77%)
Apr 17, 2018 1.080 1.370 1.080 1.300 67,288 +0.24(+22.64%)
Apr 16, 2018 1.200 1.230 0.9800 1.060 87,180 -0.19(-15.20%)
Apr 13, 2018 1.310 1.400 1.170 1.250 36,097 -0.16(-11.35%)
Apr 12, 2018 1.540 1.570 1.410 1.410 57,500 -0.16(-10.15%)
Apr 11, 2018 1.510 1.599 1.480 1.569 144,932 +0.07(+4.62%)
Apr 10, 2018 1.550 1.550 1.480 1.500 14,092 -0.05(-3.23%)
Apr 09, 2018 1.690 1.695 1.550 1.550 65,147 -0.15(-8.82%)
Apr 06, 2018 1.700 1.710 1.700 1.700 4,800 -0.05(-2.86%)
Apr 05, 2018 1.870 1.940 1.690 1.750 34,674 -0.11(-5.91%)
Apr 04, 2018 1.900 1.900 1.570 1.860 52,874 +0.06(+3.33%)
Apr 03, 2018 1.930 2.350 1.800 1.800 59,456 -0.16(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.