Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.15	18.15	18.02	18.11	31,763	+0.12(+0.65%)
Jun 29, 2023	17.98	18.06	17.98	17.99	15,309	+0.05(+0.30%)
Jun 28, 2023	17.90	18.01	17.86	17.93	20,496	+0.09(+0.53%)
Jun 27, 2023	17.58	17.91	17.58	17.84	21,957	+0.21(+1.19%)
Jun 26, 2023	17.81	17.88	17.62	17.63	39,134	-0.03(-0.16%)
Jun 23, 2023	17.68	17.83	17.61	17.66	21,544	-0.04(-0.25%)
Jun 22, 2023	17.44	17.70	17.44	17.70	12,118	+0.20(+1.12%)
Jun 21, 2023	17.58	17.61	17.36	17.51	29,549	-0.07(-0.37%)
Jun 20, 2023	17.58	17.68	17.52	17.57	49,625	+0.05(+0.26%)
Jun 16, 2023	17.57	17.57	17.46	17.53	26,986	+0.09(+0.50%)
Jun 15, 2023	17.31	17.52	17.31	17.44	36,999	+0.94(+5.72%)
May 08, 2023	16.49	16.56	16.43	16.49	19,553	-0.02(-0.10%)
May 05, 2023	16.34	16.56	16.17	16.51	42,887	+0.75(+4.74%)
May 04, 2023	15.79	15.88	15.66	15.76	83,160	-0.16(-0.99%)
May 03, 2023	16.10	16.15	15.92	15.92	29,515	-0.08(-0.48%)
May 02, 2023	16.09	16.15	15.88	16.00	44,147	-0.09(-0.56%)
May 01, 2023	16.13	16.14	16.01	16.09	24,526	+0.06(+0.39%)
Apr 28, 2023	16.02	16.08	15.92	16.03	20,710	+0.08(+0.53%)
Apr 27, 2023	15.76	15.99	15.76	15.94	29,820	+0.28(+1.80%)
Apr 26, 2023	15.62	15.76	15.60	15.66	60,281	+0.02(+0.11%)
Apr 25, 2023	15.75	15.75	15.62	15.64	12,111	-0.11(-0.72%)
Apr 24, 2023	15.74	15.78	15.61	15.76	25,798	+0.02(+0.10%)
Apr 21, 2023	15.79	15.80	15.69	15.74	25,391	-0.06(-0.39%)
Apr 20, 2023	15.84	15.90	15.77	15.80	17,017	-0.08(-0.50%)
Apr 19, 2023	15.84	15.91	15.80	15.88	25,558	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: APLY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(NY: APLY )

Historical Prices

Sections

Services

Sweetwater Reporter