Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	6.280	6.280	6.260	6.269	394	+0.17(+2.78%)
May 01, 2024	5.990	6.210	5.950	6.100	28,827	-0.01(-0.09%)
Apr 30, 2024	6.120	6.159	6.050	6.105	3,574	-0.14(-2.23%)
Apr 29, 2024	6.260	6.310	6.150	6.244	6,643	+0.17(+2.80%)
Apr 26, 2024	6.150	6.150	6.015	6.074	6,385	+0.15(+2.52%)
Apr 25, 2024	5.880	5.925	5.750	5.925	3,841	-0.07(-1.25%)
Apr 24, 2024	6.000	6.080	5.950	6.000	3,659	-0.12(-2.04%)
Apr 23, 2024	5.890	6.226	5.890	6.125	6,910	+0.17(+2.85%)
Apr 22, 2024	5.850	5.955	5.840	5.955	10,405	+0.07(+1.22%)
Apr 19, 2024	5.920	5.970	5.805	5.883	31,149	-0.03(-0.46%)
Apr 18, 2024	6.100	6.100	5.910	5.910	4,807	-0.11(-1.90%)
Apr 17, 2024	5.960	6.100	5.880	6.025	7,920	-0.01(-0.09%)
Apr 16, 2024	6.000	6.030	5.850	6.030	14,730	-0.05(-0.90%)
Apr 15, 2024	6.490	6.490	6.030	6.085	29,848	-0.30(-4.67%)
Apr 12, 2024	6.650	6.680	6.300	6.383	14,581	-0.28(-4.15%)
Apr 11, 2024	6.680	6.680	6.585	6.660	3,371	+0.01(+0.12%)
Apr 10, 2024	6.730	6.730	6.490	6.652	13,669	-0.33(-4.74%)
Apr 09, 2024	6.850	6.990	6.760	6.983	9,591	+0.34(+5.09%)
Apr 08, 2024	6.650	6.715	6.644	6.644	7,599	+0.07(+1.13%)
Apr 05, 2024	6.495	6.610	6.495	6.570	3,103	-0.07(-0.99%)
Apr 04, 2024	7.005	7.090	6.620	6.636	29,596	-0.06(-0.91%)
Apr 03, 2024	6.500	6.699	6.450	6.696	6,059	-0.01(-0.20%)
Apr 02, 2024	6.880	6.880	6.550	6.710	29,619	-0.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices

Sections

Services

Sweetwater Reporter