Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 9.810 2 +0.05(+0.51%)
Jun 23, 2022 9.760 4 +0.00(+0.00%)
Jun 22, 2022 9.750 9.830 9.750 9.760 35,117 -0.03(-0.31%)
Jun 21, 2022 9.790 9.790 9.790 9.790 555 +0.01(+0.10%)
Jun 17, 2022 9.780 9.780 9.780 9.780 225 -0.03(-0.31%)
Jun 16, 2022 9.910 9.910 9.800 9.810 2,157 -0.01(-0.10%)
Jun 15, 2022 9.880 9.880 9.800 9.820 1,574 +0.06(+0.62%)
Jun 14, 2022 9.750 9.830 9.750 9.760 32,544 +0.00(+0.00%)
Jun 13, 2022 9.760 9.820 9.760 9.760 74,715 +0.00(+0.00%)
Jun 10, 2022 9.760 9.760 9.760 9.760 120 -0.12(-1.21%)
Jun 08, 2022 9.880 126 -0.01(-0.10%)
Jun 07, 2022 9.890 9.890 9.890 9.890 204 +0.05(+0.51%)
Jun 02, 2022 9.840 5 +0.01(+0.10%)
Jun 01, 2022 9.840 9.840 9.830 9.830 45,074 -0.01(-0.10%)
May 31, 2022 9.750 9.840 9.720 9.840 166,065 +0.04(+0.41%)
May 27, 2022 9.810 9.840 9.800 9.800 54,469 +0.04(+0.41%)
May 26, 2022 9.840 9.840 9.750 9.760 58,689 -0.08(-0.81%)
May 24, 2022 9.840 0 +0.07(+0.72%)
May 23, 2022 9.760 9.770 9.720 9.770 1,497 -0.07(-0.71%)
May 20, 2022 9.840 9.840 9.840 9.840 763 +0.00(+0.00%)
May 19, 2022 9.850 9.850 9.840 9.840 38,867 +0.00(+0.00%)
May 17, 2022 9.840 90 -0.02(-0.20%)
May 16, 2022 9.830 9.860 9.830 9.860 620 +0.01(+0.10%)
May 13, 2022 9.870 9.870 9.850 9.850 7,083 +0.01(+0.10%)
May 12, 2022 9.840 9.840 9.840 9.840 8,230 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.850 9.850 3,059 -0.01(-0.10%)
May 10, 2022 9.890 9.910 9.850 9.860 3,495 -0.05(-0.50%)
May 09, 2022 9.920 9.920 9.870 9.910 2,078 +0.04(+0.46%)
May 06, 2022 9.865 9.865 9.865 9.865 364 +0.01(+0.05%)
May 05, 2022 9.890 9.890 9.850 9.860 155,967 +0.01(+0.10%)
May 04, 2022 9.850 9.850 9.840 9.850 2,326 +0.01(+0.10%)
May 03, 2022 9.850 9.870 9.840 9.840 33,446 -0.07(-0.71%)
May 02, 2022 10.08 10.08 9.860 9.910 1,276,370 -0.06(-0.60%)
Apr 29, 2022 9.900 9.970 9.900 9.970 7,005 +0.13(+1.32%)
Apr 27, 2022 9.840 18 +0.00(+0.00%)
Apr 26, 2022 9.840 9.840 9.840 9.840 263 -0.06(-0.61%)
Apr 25, 2022 9.900 9.900 9.900 9.900 212 +0.05(+0.51%)
Apr 22, 2022 9.850 9.850 9.850 9.850 245 -0.03(-0.30%)
Apr 19, 2022 9.880 0 +0.00(+0.00%)
Apr 18, 2022 9.930 9.930 9.880 9.880 252 -0.02(-0.20%)
Apr 14, 2022 9.900 9.900 9.900 9.900 138 -0.00(-0.05%)
Apr 13, 2022 9.930 9.930 9.905 9.905 357 +0.02(+0.25%)
Apr 11, 2022 9.880 70 +0.01(+0.10%)
Apr 08, 2022 9.870 9.870 9.870 9.870 126 -0.03(-0.30%)
Apr 07, 2022 9.930 9.930 9.900 9.900 124,554 -0.03(-0.30%)
Apr 06, 2022 9.930 9.930 9.890 9.930 174,750 +0.03(+0.30%)
Apr 04, 2022 9.900 245 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.