Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.740 9.780 9.740 9.770 147,306 +0.03(+0.31%)
Jun 29, 2021 9.760 9.780 9.740 9.740 137,847 -0.04(-0.41%)
Jun 28, 2021 9.750 9.780 9.750 9.780 137,280 +0.01(+0.10%)
Jun 25, 2021 9.750 9.780 9.750 9.770 167,511 +0.00(+0.00%)
Jun 24, 2021 9.760 9.770 9.750 9.770 96,288 +0.01(+0.10%)
Jun 23, 2021 9.750 9.780 9.750 9.760 189,789 -0.02(-0.20%)
Jun 22, 2021 9.750 9.790 9.750 9.780 165,368 +0.00(+0.00%)
Jun 21, 2021 9.810 9.820 9.760 9.780 202,858 -0.04(-0.41%)
Jun 18, 2021 9.836 9.836 9.790 9.820 232,899 +0.02(+0.20%)
Jun 17, 2021 9.800 9.830 9.780 9.800 162,826 +0.00(+0.00%)
Jun 16, 2021 9.790 9.840 9.790 9.800 219,812 +0.00(+0.00%)
Jun 15, 2021 9.820 9.850 9.790 9.800 157,251 -0.03(-0.31%)
Jun 14, 2021 9.780 9.850 9.780 9.830 274,712 +0.05(+0.51%)
Jun 11, 2021 9.760 9.830 9.750 9.780 389,922 +0.00(+0.00%)
Jun 10, 2021 9.760 9.790 9.760 9.780 718,807 -0.02(-0.20%)
Jun 09, 2021 9.830 9.830 9.770 9.800 1,051,035 -0.03(-0.31%)
Jun 08, 2021 9.940 9.960 9.710 9.830 3,542,222 -0.11(-1.11%)
Jun 07, 2021 9.930 9.970 9.930 9.940 295,301 -0.03(-0.30%)
Jun 04, 2021 9.930 9.990 9.920 9.970 237,238 +0.02(+0.20%)
Jun 03, 2021 9.940 9.950 9.920 9.950 221,504 -0.02(-0.20%)
Jun 02, 2021 10.00 10.04 9.950 9.970 234,339 -0.03(-0.30%)
Jun 01, 2021 10.01 10.04 9.960 10.00 149,079 +0.00(+0.00%)
May 28, 2021 9.960 10.01 9.930 10.00 239,103 +0.05(+0.50%)
May 27, 2021 9.950 9.970 9.910 9.950 325,873 -0.03(-0.30%)
May 26, 2021 9.940 9.980 9.930 9.980 247,079 +0.03(+0.30%)
May 25, 2021 9.940 9.970 9.940 9.950 159,101 +0.00(+0.00%)
May 24, 2021 10.00 10.01 9.930 9.950 311,804 -0.05(-0.50%)
May 21, 2021 9.990 10.06 9.990 10.00 232,887 -0.02(-0.20%)
May 20, 2021 10.02 10.04 9.990 10.02 175,514 +0.00(+0.00%)
May 19, 2021 9.990 10.03 9.990 10.02 273,945 +0.01(+0.10%)
May 18, 2021 9.980 10.03 9.975 10.01 185,779 -0.02(-0.20%)
May 17, 2021 10.09 10.09 9.960 10.03 466,335 -0.06(-0.59%)
May 14, 2021 10.00 10.10 9.990 10.09 306,793 +0.09(+0.90%)
May 13, 2021 10.00 10.02 9.965 10.00 227,612 -0.02(-0.20%)
May 12, 2021 10.00 10.05 9.970 10.02 270,434 -0.02(-0.20%)
May 11, 2021 10.06 10.10 10.00 10.04 767,914 -0.07(-0.69%)
May 10, 2021 10.15 10.15 10.06 10.11 371,761 -0.03(-0.30%)
May 07, 2021 10.14 10.15 10.10 10.14 351,286 +0.03(+0.30%)
May 06, 2021 10.10 10.15 10.10 10.11 500,618 -0.04(-0.39%)
May 05, 2021 10.13 10.20 10.10 10.15 436,913 +0.02(+0.20%)
May 04, 2021 10.08 10.16 10.03 10.13 419,263 +0.04(+0.40%)
May 03, 2021 10.16 10.19 10.08 10.09 361,844 -0.05(-0.49%)
Apr 30, 2021 10.16 10.20 10.10 10.14 466,200 -0.08(-0.78%)
Apr 29, 2021 10.15 10.22 10.10 10.22 468,481 +0.04(+0.39%)
Apr 28, 2021 10.12 10.18 10.10 10.18 211,751 +0.05(+0.49%)
Apr 27, 2021 10.15 10.18 10.12 10.13 227,408 -0.02(-0.20%)
Apr 26, 2021 10.26 10.26 10.10 10.15 541,805 -0.09(-0.88%)
Apr 23, 2021 10.08 10.32 10.07 10.24 546,800 +0.10(+0.99%)
Apr 22, 2021 10.07 10.14 10.05 10.14 538,891 +0.10(+1.00%)
Apr 21, 2021 10.00 10.08 9.970 10.04 1,132,238 -0.01(-0.10%)
Apr 20, 2021 10.10 10.10 9.980 10.05 1,503,755 -0.05(-0.50%)
Apr 19, 2021 10.11 10.16 10.08 10.10 909,356 -0.03(-0.30%)
Apr 16, 2021 10.15 10.19 10.08 10.13 771,300 -0.03(-0.30%)
Apr 15, 2021 10.17 10.32 10.14 10.16 580,607 -0.06(-0.59%)
Apr 14, 2021 10.15 10.25 10.13 10.22 822,793 +0.09(+0.89%)
Apr 13, 2021 10.12 10.17 10.10 10.13 625,296 -0.05(-0.49%)
Apr 12, 2021 10.23 10.31 10.16 10.18 1,171,611 -0.13(-1.26%)
Apr 09, 2021 10.28 10.38 10.28 10.31 382,000 +0.01(+0.10%)
Apr 08, 2021 10.14 10.30 10.11 10.30 572,800 +0.19(+1.88%)
Apr 07, 2021 10.10 10.16 10.10 10.11 550,686 +0.02(+0.20%)
Apr 06, 2021 10.11 10.14 10.07 10.09 605,451 +0.01(+0.10%)
Apr 05, 2021 10.05 10.15 10.00 10.08 1,497,293 -0.35(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.