Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.950 9.960 9.950 9.950 341,091 +0.00(+0.00%)
Jun 29, 2021 9.950 9.970 9.950 9.950 98,725 -0.01(-0.10%)
Jun 28, 2021 9.940 9.970 9.940 9.960 99,530 +0.02(+0.20%)
Jun 25, 2021 9.960 9.960 9.940 9.940 87,221 -0.01(-0.10%)
Jun 24, 2021 9.950 9.960 9.945 9.950 91,751 +0.01(+0.10%)
Jun 23, 2021 9.930 9.950 9.930 9.940 67,284 +0.01(+0.10%)
Jun 22, 2021 9.930 9.950 9.930 9.930 132,820 +0.00(+0.00%)
Jun 21, 2021 9.930 9.930 9.930 9.930 226,832 +0.00(+0.00%)
Jun 18, 2021 9.940 9.970 9.930 9.930 207,693 -0.02(-0.20%)
Jun 17, 2021 9.960 9.970 9.930 9.950 78,991 -0.01(-0.10%)
Jun 16, 2021 9.930 9.980 9.930 9.960 63,883 +0.01(+0.10%)
Jun 15, 2021 9.930 9.990 9.920 9.950 253,232 +0.01(+0.10%)
Jun 14, 2021 9.940 9.980 9.940 9.940 144,240 +0.01(+0.10%)
Jun 11, 2021 9.950 9.970 9.920 9.930 384,551 -0.01(-0.10%)
Jun 10, 2021 9.990 9.990 9.940 9.940 585,482 -0.03(-0.30%)
Jun 09, 2021 10.00 10.01 9.960 9.970 571,871 -0.01(-0.10%)
Jun 08, 2021 9.940 9.990 9.940 9.980 738,554 +0.03(+0.30%)
Jun 07, 2021 9.980 9.980 9.930 9.950 122,341 -0.02(-0.20%)
Jun 04, 2021 9.960 9.980 9.950 9.970 424,935 +0.03(+0.30%)
Jun 03, 2021 9.910 9.970 9.910 9.940 260,710 +0.02(+0.20%)
Jun 02, 2021 9.910 9.930 9.910 9.920 130,943 +0.01(+0.10%)
Jun 01, 2021 9.900 9.938 9.900 9.910 124,029 +0.00(+0.00%)
May 28, 2021 9.950 9.950 9.910 9.910 90,747 -0.03(-0.30%)
May 27, 2021 9.900 9.950 9.900 9.940 208,711 +0.04(+0.40%)
May 26, 2021 9.900 9.920 9.900 9.900 125,838 -0.01(-0.10%)
May 25, 2021 9.900 9.930 9.900 9.910 158,513 +0.00(+0.00%)
May 24, 2021 9.890 9.925 9.890 9.910 176,033 +0.03(+0.30%)
May 21, 2021 9.900 9.930 9.870 9.880 986,368 -0.02(-0.20%)
May 20, 2021 9.940 9.940 9.870 9.900 432,442 +0.00(+0.00%)
May 19, 2021 9.870 9.930 9.860 9.900 485,716 +0.01(+0.10%)
May 18, 2021 9.860 9.900 9.860 9.890 144,351 +0.02(+0.20%)
May 17, 2021 9.850 9.920 9.850 9.870 243,837 +0.00(+0.00%)
May 14, 2021 9.860 9.905 9.860 9.870 164,598 +0.01(+0.10%)
May 13, 2021 9.850 9.910 9.850 9.860 237,977 +0.00(+0.00%)
May 12, 2021 9.860 9.890 9.860 9.860 206,707 -0.03(-0.30%)
May 11, 2021 9.840 9.930 9.810 9.890 1,676,308 +0.01(+0.10%)
May 10, 2021 9.910 9.940 9.880 9.880 278,955 -0.03(-0.30%)
May 07, 2021 9.860 9.990 9.860 9.910 331,302 +0.01(+0.10%)
May 06, 2021 9.860 9.920 9.860 9.900 370,214 +0.00(+0.00%)
May 05, 2021 9.900 9.920 9.880 9.900 173,148 -0.01(-0.10%)
May 04, 2021 9.880 9.920 9.870 9.910 366,689 +0.05(+0.51%)
May 03, 2021 9.940 9.950 9.850 9.860 1,606,222 -0.07(-0.70%)
Apr 30, 2021 9.920 9.940 9.910 9.930 198,200 +0.02(+0.20%)
Apr 29, 2021 9.990 9.990 9.910 9.910 145,532 -0.06(-0.60%)
Apr 28, 2021 9.930 9.980 9.930 9.970 561,767 +0.04(+0.40%)
Apr 27, 2021 9.970 9.985 9.910 9.930 283,993 -0.05(-0.50%)
Apr 26, 2021 9.950 9.990 9.950 9.980 323,805 +0.03(+0.30%)
Apr 23, 2021 9.950 9.980 9.920 9.950 368,100 +0.03(+0.30%)
Apr 22, 2021 9.970 9.970 9.900 9.920 287,322 -0.02(-0.20%)
Apr 21, 2021 9.870 9.960 9.870 9.940 757,195 +0.05(+0.51%)
Apr 20, 2021 9.880 9.930 9.860 9.890 1,574,978 -0.01(-0.10%)
Apr 19, 2021 9.950 9.950 9.880 9.900 693,124 -0.07(-0.70%)
Apr 16, 2021 9.920 10.00 9.900 9.970 776,500 +0.01(+0.10%)
Apr 15, 2021 9.940 9.980 9.910 9.960 379,475 -0.01(-0.10%)
Apr 14, 2021 10.00 10.02 9.940 9.970 475,485 +0.01(+0.10%)
Apr 13, 2021 9.960 9.980 9.930 9.960 511,041 -0.02(-0.20%)
Apr 12, 2021 10.11 10.12 9.970 9.980 300,489 -0.17(-1.67%)
Apr 09, 2021 10.06 10.25 10.05 10.15 691,000 +0.06(+0.59%)
Apr 08, 2021 10.08 10.15 10.01 10.09 1,367,963 +0.13(+1.31%)
Apr 07, 2021 9.900 10.04 9.900 9.960 429,471 +0.02(+0.20%)
Apr 06, 2021 9.900 9.970 9.900 9.940 261,421 +0.02(+0.20%)
Apr 05, 2021 9.950 9.960 9.910 9.920 335,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.