Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.00 11.93 11.00 11.30 1,238,805 +0.30(+2.73%)
Jun 29, 2020 11.00 11.02 10.87 11.00 85,632 +0.14(+1.34%)
Jun 26, 2020 10.85 10.86 10.76 10.86 14,400 +0.01(+0.05%)
Jun 25, 2020 10.90 10.96 10.82 10.85 35,689 -0.04(-0.37%)
Jun 24, 2020 11.00 11.00 10.80 10.89 23,621 -0.11(-1.00%)
Jun 23, 2020 11.10 11.10 10.75 11.00 78,081 -0.07(-0.63%)
Jun 22, 2020 11.10 11.16 11.04 11.07 148,366 +0.04(+0.32%)
Jun 19, 2020 11.00 11.07 10.98 11.04 78,400 +0.04(+0.32%)
Jun 18, 2020 10.94 11.10 10.92 11.00 223,871 +0.08(+0.73%)
Jun 17, 2020 10.98 11.13 10.82 10.92 188,374 +0.02(+0.18%)
Jun 16, 2020 10.85 10.93 10.85 10.90 103,270 +0.16(+1.49%)
Jun 15, 2020 10.74 10.95 10.74 10.74 9,585 -0.05(-0.46%)
Jun 12, 2020 11.03 11.03 10.67 10.79 189,000 -0.08(-0.74%)
Jun 11, 2020 11.00 11.00 10.74 10.87 9,119 -0.12(-1.09%)
Jun 10, 2020 11.10 11.18 10.96 10.99 91,000 -0.10(-0.90%)
Jun 09, 2020 11.02 11.20 11.00 11.09 214,986 -0.06(-0.54%)
Jun 08, 2020 10.98 11.15 10.75 11.15 159,200 +0.25(+2.29%)
Jun 05, 2020 10.80 11.01 10.80 10.90 139,500 +0.22(+2.06%)
Jun 04, 2020 10.42 10.82 10.42 10.68 26,262 +0.20(+1.91%)
Jun 03, 2020 10.53 10.53 10.48 10.48 740 -0.11(-1.04%)
Jun 02, 2020 10.54 10.60 10.45 10.59 78,053 +0.05(+0.47%)
Jun 01, 2020 10.49 10.60 10.48 10.54 76,687 +0.09(+0.86%)
May 29, 2020 10.32 10.50 10.32 10.45 92,200 +0.07(+0.67%)
May 28, 2020 10.45 10.48 10.30 10.38 23,044 +0.03(+0.29%)
May 27, 2020 10.50 10.50 10.25 10.35 658,672 -0.10(-0.96%)
May 26, 2020 10.50 10.50 10.40 10.45 257,341 -0.03(-0.29%)
May 22, 2020 10.48 10.48 10.40 10.48 150,600 +0.09(+0.87%)
May 21, 2020 10.39 10.39 10.39 10.39 190 -0.02(-0.19%)
May 20, 2020 10.35 10.47 10.35 10.41 15,267 +0.12(+1.17%)
May 19, 2020 10.48 10.49 10.26 10.29 21,786 -0.18(-1.67%)
May 18, 2020 10.50 10.50 10.29 10.46 220,866 -0.02(-0.14%)
May 15, 2020 10.25 10.48 10.25 10.48 2,900 +0.07(+0.67%)
May 14, 2020 10.22 10.41 10.22 10.41 592,039 +0.16(+1.56%)
May 13, 2020 10.20 10.30 10.20 10.25 16,418 -0.02(-0.19%)
May 12, 2020 10.34 10.34 10.25 10.27 13,413 +0.03(+0.29%)
May 11, 2020 10.19 10.30 10.19 10.24 4,173 +0.04(+0.39%)
May 08, 2020 10.16 10.44 10.16 10.20 374,400 +0.00(+0.00%)
May 07, 2020 10.10 10.30 10.00 10.20 2,846,141 +0.05(+0.49%)
May 06, 2020 10.01 10.15 10.01 10.15 925 +0.03(+0.30%)
May 05, 2020 10.29 10.29 10.08 10.12 13,889 +0.02(+0.20%)
May 04, 2020 10.21 10.23 10.02 10.10 313,452 -0.06(-0.59%)
May 01, 2020 10.15 10.29 10.15 10.16 8,500 +0.09(+0.89%)
Apr 30, 2020 10.15 10.29 10.07 10.07 146,409 -0.08(-0.79%)
Apr 29, 2020 10.17 10.17 10.05 10.15 50,107 +0.00(+0.00%)
Apr 28, 2020 10.29 10.34 10.00 10.15 2,076 -0.04(-0.39%)
Apr 27, 2020 10.29 10.31 10.11 10.19 1,084 -0.15(-1.45%)
Apr 24, 2020 10.40 10.40 10.22 10.34 98,600 +0.06(+0.58%)
Apr 23, 2020 10.29 10.29 10.05 10.28 9,146 +0.10(+0.98%)
Apr 22, 2020 10.25 10.34 10.03 10.18 55,898 +0.08(+0.79%)
Apr 21, 2020 10.19 10.30 10.00 10.10 264,882 -0.05(-0.49%)
Apr 20, 2020 10.25 10.39 10.09 10.15 36,004 -0.08(-0.78%)
Apr 17, 2020 10.30 10.41 10.00 10.23 16,300 +0.09(+0.89%)
Apr 16, 2020 10.13 10.14 10.08 10.14 3,280 +0.06(+0.60%)
Apr 15, 2020 10.02 10.08 10.02 10.08 1,602 +0.02(+0.20%)
Apr 14, 2020 10.06 10.25 9.950 10.06 548,058 +0.11(+1.11%)
Apr 13, 2020 9.850 9.950 9.850 9.950 74,065 +0.03(+0.30%)
Apr 09, 2020 9.970 9.980 9.803 9.920 22,100 -0.02(-0.20%)
Apr 08, 2020 10.00 10.00 9.940 9.940 3,350 +0.00(+0.00%)
Apr 07, 2020 10.16 10.16 9.934 9.940 4,575 -0.02(-0.20%)
Apr 06, 2020 10.14 10.14 9.800 9.960 101,711 +0.01(+0.10%)
Apr 03, 2020 9.860 10.08 9.800 9.950 411,800 +0.00(+0.00%)
Apr 02, 2020 9.810 9.950 9.710 9.950 118,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.