Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.497 5.506 5.497 5.506 354 -0.02(-0.34%)
Jun 29, 2023 5.506 5.525 5.506 5.525 4,612 +0.04(+0.69%)
Jun 27, 2023 5.487 43 +0.00(+0.00%)
Jun 26, 2023 5.487 5.497 5.487 5.487 1,908 +0.01(+0.17%)
Jun 23, 2023 5.468 5.478 5.468 5.478 673 -0.00(-0.06%)
Jun 22, 2023 5.478 5.487 5.478 5.481 2,706 -0.01(-0.11%)
Jun 21, 2023 5.478 5.487 5.475 5.487 9,158 -0.00(-0.00%)
Jun 20, 2023 5.506 5.506 5.487 5.487 3,457 +0.00(+0.00%)
Jun 16, 2023 5.535 5.535 5.487 5.487 1,135 -0.01(-0.17%)
Jun 15, 2023 5.487 5.516 5.487 5.497 3,179 -0.07(-1.27%)
May 08, 2023 5.560 5.573 5.559 5.568 1,601 +0.03(+0.50%)
May 05, 2023 5.530 5.559 5.512 5.540 34,136 +0.10(+1.90%)
May 04, 2023 5.493 5.493 5.436 5.436 24,076 -0.05(-0.86%)
May 03, 2023 5.418 5.493 5.418 5.483 10,212 +0.07(+1.22%)
May 02, 2023 5.530 5.549 5.380 5.418 49,532 -0.09(-1.71%)
May 01, 2023 5.493 5.512 5.464 5.512 65,138 +0.06(+1.03%)
Apr 28, 2023 5.474 5.493 5.455 5.455 6,861 +0.01(+0.17%)
Apr 27, 2023 5.446 5.455 5.389 5.446 3,916 +0.02(+0.35%)
Apr 26, 2023 5.455 5.455 5.413 5.427 2,078 +0.00(+0.00%)
Apr 25, 2023 5.361 5.427 5.361 5.427 2,675 +0.04(+0.70%)
Apr 24, 2023 5.399 5.399 5.389 5.389 5,732 -0.03(-0.52%)
Apr 21, 2023 5.418 5.418 5.408 5.418 3,822 +0.01(+0.17%)
Apr 20, 2023 5.408 5.408 5.399 5.408 7,020 +0.00(+0.02%)
Apr 19, 2023 5.427 5.427 5.407 5.407 1,304 -0.00(-0.02%)
Apr 18, 2023 5.404 5.408 5.404 5.408 938 +0.00(+0.00%)
Apr 17, 2023 5.399 5.416 5.389 5.408 3,426 +0.01(+0.17%)
Apr 14, 2023 5.418 5.427 5.389 5.399 7,590 -0.03(-0.52%)
Apr 13, 2023 5.436 5.455 5.418 5.427 9,208 +0.02(+0.30%)
Apr 12, 2023 5.429 5.429 5.382 5.411 15,766 -0.02(-0.34%)
Apr 11, 2023 5.429 5.467 5.401 5.429 14,319 -0.04(-0.68%)
Apr 10, 2023 5.490 5.490 5.467 5.467 535 -0.02(-0.34%)
Apr 06, 2023 5.476 5.490 5.476 5.486 448 +0.01(+0.18%)
Apr 05, 2023 5.420 5.476 5.420 5.476 5,642 +0.03(+0.51%)
Apr 04, 2023 5.411 5.487 5.411 5.448 843 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.