Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.206 5.234 5.206 5.220 14,579 +0.04(+0.81%)
Jun 29, 2017 5.184 5.184 5.178 5.178 2,017 -0.05(-1.02%)
Jun 28, 2017 5.220 5.241 5.220 5.232 4,330 +0.01(+0.22%)
Jun 27, 2017 5.192 5.241 5.192 5.220 19,471 -0.01(-0.13%)
Jun 26, 2017 5.227 5.227 5.222 5.227 7,814 +0.01(+0.19%)
Jun 23, 2017 5.236 5.248 5.217 5.217 31,661 -0.01(-0.16%)
Jun 22, 2017 5.213 5.226 5.206 5.226 19,707 -0.01(-0.21%)
Jun 21, 2017 5.234 5.236 5.230 5.236 11,308 +0.02(+0.31%)
Jun 20, 2017 5.212 5.220 5.212 5.220 3,125 +0.00(+0.00%)
Jun 19, 2017 5.227 5.227 5.220 5.220 16,866 -0.02(-0.34%)
Jun 16, 2017 5.227 5.238 5.213 5.238 6,672 +0.01(+0.16%)
Jun 15, 2017 5.199 5.234 5.199 5.229 17,384 +0.00(+0.04%)
Jun 14, 2017 5.199 5.227 5.199 5.227 15,558 +0.03(+0.67%)
Jun 13, 2017 5.188 5.192 5.185 5.192 2,434 +0.01(+0.21%)
Jun 12, 2017 5.194 5.223 5.181 5.181 42,762 -0.01(-0.27%)
Jun 09, 2017 5.146 5.209 5.146 5.195 19,116 +0.01(+0.27%)
Jun 08, 2017 5.202 5.216 5.168 5.181 42,828 +0.00(+0.00%)
Jun 07, 2017 5.285 5.285 5.167 5.181 117,874 -0.11(-2.06%)
Jun 06, 2017 5.327 5.327 5.272 5.290 2,974 -0.00(-0.04%)
Jun 05, 2017 5.292 5.320 5.264 5.292 3,135 -0.02(-0.39%)
Jun 02, 2017 5.320 5.361 5.255 5.313 18,587 +0.02(+0.39%)
Jun 01, 2017 5.382 5.382 5.288 5.292 14,630 -0.06(-1.17%)
May 31, 2017 5.285 5.375 5.271 5.354 16,536 +0.03(+0.65%)
May 30, 2017 5.243 5.320 5.243 5.320 13,054 +0.07(+1.32%)
May 26, 2017 5.230 5.271 5.223 5.250 29,045 +0.02(+0.43%)
May 25, 2017 5.207 5.228 5.207 5.228 11,195 +0.02(+0.37%)
May 24, 2017 5.209 5.216 5.196 5.209 14,764 -0.03(-0.53%)
May 23, 2017 5.195 5.236 5.181 5.236 28,292 +0.05(+0.94%)
May 22, 2017 5.174 5.202 5.167 5.188 26,364 +0.01(+0.11%)
May 19, 2017 5.160 5.182 5.160 5.182 4,016 +0.02(+0.41%)
May 18, 2017 5.160 5.181 5.152 5.161 27,007 +0.02(+0.42%)
May 17, 2017 5.139 5.150 5.139 5.139 2,762 -0.02(-0.34%)
May 16, 2017 5.155 5.160 5.154 5.157 8,792 -0.00(-0.07%)
May 15, 2017 5.174 5.174 5.160 5.160 5,190 +0.01(+0.27%)
May 12, 2017 5.153 5.188 5.132 5.146 26,993 +0.01(+0.27%)
May 11, 2017 5.126 5.139 5.126 5.132 8,696 -0.00(-0.05%)
May 10, 2017 5.149 5.149 5.135 5.135 16,733 -0.01(-0.13%)
May 09, 2017 5.149 5.149 5.135 5.142 4,417 -0.01(-0.14%)
May 08, 2017 5.138 5.153 5.138 5.149 3,187 +0.01(+0.27%)
May 05, 2017 5.121 5.156 5.094 5.135 223,727 -0.05(-0.90%)
May 04, 2017 5.164 5.210 5.164 5.182 13,508 -0.01(-0.24%)
May 03, 2017 5.197 5.211 5.166 5.194 6,329 +0.00(+0.07%)
May 02, 2017 5.246 5.287 5.163 5.190 42,264 -0.08(-1.57%)
May 01, 2017 5.294 5.294 5.253 5.273 6,786 +0.00(+0.00%)
Apr 28, 2017 5.246 5.294 5.246 5.273 21,929 -0.01(-0.13%)
Apr 27, 2017 5.273 5.279 5.262 5.280 19,149 +0.03(+0.66%)
Apr 26, 2017 5.253 5.280 5.246 5.246 11,815 -0.01(-0.26%)
Apr 25, 2017 5.232 5.273 5.232 5.259 18,880 +0.03(+0.65%)
Apr 24, 2017 5.211 5.253 5.163 5.226 17,889 +0.01(+0.14%)
Apr 21, 2017 5.280 5.280 5.211 5.218 32,620 -0.08(-1.56%)
Apr 20, 2017 5.179 5.322 5.176 5.301 30,396 +0.13(+2.44%)
Apr 19, 2017 5.156 5.211 5.142 5.175 33,706 +0.02(+0.36%)
Apr 18, 2017 5.121 5.163 5.121 5.156 24,629 +0.03(+0.67%)
Apr 17, 2017 5.121 5.128 5.108 5.121 36,802 +0.02(+0.30%)
Apr 13, 2017 5.101 5.156 5.101 5.106 22,769 +0.01(+0.10%)
Apr 12, 2017 5.108 5.115 5.101 5.101 23,357 +0.00(+0.00%)
Apr 11, 2017 5.108 5.112 5.101 5.101 2,015 +0.00(+0.08%)
Apr 10, 2017 5.117 5.117 5.097 5.097 11,226 +0.00(+0.00%)
Apr 07, 2017 5.090 5.147 5.086 5.097 29,108 +0.01(+0.27%)
Apr 06, 2017 5.069 5.083 5.069 5.083 7,595 +0.01(+0.14%)
Apr 05, 2017 5.083 5.089 5.069 5.076 12,750 +0.01(+0.14%)
Apr 04, 2017 5.077 5.090 5.069 5.069 38,254 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.