Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.228 5.245 5.211 5.234 47,260 +0.01(+0.11%)
Jun 27, 2019 5.240 5.240 5.211 5.228 56,532 +0.02(+0.33%)
Jun 26, 2019 5.217 5.217 5.149 5.211 58,128 +0.03(+0.55%)
Jun 25, 2019 5.217 5.217 5.155 5.183 82,799 -0.03(-0.65%)
Jun 24, 2019 5.245 5.245 5.160 5.217 114,745 +0.00(+0.00%)
Jun 21, 2019 5.194 5.262 5.166 5.217 97,871 +0.02(+0.33%)
Jun 20, 2019 5.240 5.285 5.155 5.200 77,953 +0.04(+0.77%)
Jun 19, 2019 5.115 5.183 5.041 5.160 113,363 +0.08(+1.56%)
Jun 18, 2019 4.951 5.228 4.951 5.081 66,464 +0.14(+2.75%)
Jun 17, 2019 4.911 4.956 4.911 4.945 58,604 +0.05(+0.93%)
Jun 14, 2019 4.899 4.917 4.877 4.899 48,494 -0.03(-0.58%)
Jun 13, 2019 4.962 5.024 4.899 4.928 69,795 -0.01(-0.11%)
Jun 12, 2019 4.990 4.990 4.911 4.934 57,853 -0.04(-0.80%)
Jun 11, 2019 4.973 5.024 4.928 4.973 42,250 +0.02(+0.34%)
Jun 10, 2019 5.149 5.308 4.956 4.956 96,763 -0.16(-3.10%)
Jun 07, 2019 5.075 5.115 4.911 5.115 63,660 +0.05(+0.89%)
Jun 06, 2019 4.996 5.070 4.934 5.070 60,849 +0.03(+0.56%)
Jun 05, 2019 4.911 5.041 4.854 5.041 55,428 +0.16(+3.25%)
Jun 04, 2019 4.843 4.956 4.843 4.882 85,296 +0.03(+0.58%)
Jun 03, 2019 4.922 4.922 4.848 4.854 37,362 -0.07(-1.50%)
May 31, 2019 4.809 4.928 4.779 4.928 67,892 +0.11(+2.24%)
May 30, 2019 4.809 4.915 4.803 4.820 36,637 +0.02(+0.35%)
May 29, 2019 4.826 4.848 4.775 4.803 76,635 -0.03(-0.70%)
May 28, 2019 4.973 4.990 4.831 4.837 40,691 -0.11(-2.18%)
May 24, 2019 4.848 4.945 4.820 4.945 43,909 +0.12(+2.47%)
May 23, 2019 4.826 4.871 4.820 4.826 62,972 -0.03(-0.70%)
May 22, 2019 4.888 4.922 4.854 4.860 41,398 -0.03(-0.70%)
May 21, 2019 4.865 4.899 4.865 4.894 66,446 +0.02(+0.35%)
May 20, 2019 4.820 4.877 4.820 4.877 85,116 +0.03(+0.70%)
May 17, 2019 4.848 4.994 4.843 4.843 70,008 -0.04(-0.81%)
May 16, 2019 4.911 4.934 4.877 4.882 72,287 -0.02(-0.35%)
May 15, 2019 4.917 4.934 4.882 4.899 69,654 -0.05(-0.92%)
May 14, 2019 4.922 4.979 4.922 4.945 49,827 +0.02(+0.35%)
May 13, 2019 4.956 4.956 4.911 4.928 83,116 -0.09(-1.70%)
May 10, 2019 4.985 5.019 4.939 5.013 57,488 +0.01(+0.11%)
May 09, 2019 4.945 5.024 4.905 5.007 70,051 -0.05(-1.01%)
May 08, 2019 5.064 5.120 5.058 5.058 40,111 -0.04(-0.78%)
May 07, 2019 5.115 5.130 5.081 5.098 57,352 -0.10(-1.86%)
May 06, 2019 5.177 5.234 5.109 5.194 105,840 -0.08(-1.45%)
May 03, 2019 5.206 5.296 5.206 5.271 65,600 +0.08(+1.47%)
May 02, 2019 5.245 5.272 5.160 5.194 28,749 -0.06(-1.06%)
May 01, 2019 5.189 5.275 5.172 5.250 26,753 +0.06(+1.08%)
Apr 30, 2019 5.194 5.223 5.177 5.194 45,292 -0.02(-0.33%)
Apr 29, 2019 5.200 5.217 5.194 5.211 71,680 +0.01(+0.22%)
Apr 26, 2019 5.217 5.274 5.194 5.200 39,853 -0.01(-0.11%)
Apr 25, 2019 5.189 5.245 5.155 5.206 133,304 -0.02(-0.43%)
Apr 24, 2019 5.211 5.234 5.194 5.228 66,589 +0.03(+0.55%)
Apr 23, 2019 5.234 5.251 5.194 5.200 66,744 +0.01(+0.22%)
Apr 22, 2019 5.223 5.223 5.189 5.189 33,643 -0.04(-0.76%)
Apr 18, 2019 5.240 5.257 5.189 5.228 67,892 -0.03(-0.65%)
Apr 17, 2019 5.285 5.302 5.183 5.262 40,806 -0.01(-0.22%)
Apr 16, 2019 5.245 5.296 5.240 5.274 54,472 +0.03(+0.54%)
Apr 15, 2019 5.251 5.324 5.228 5.245 92,976 +0.03(+0.65%)
Apr 12, 2019 5.177 5.217 5.175 5.211 81,647 +0.05(+0.99%)
Apr 11, 2019 5.211 5.211 5.143 5.160 104,955 -0.05(-0.98%)
Apr 10, 2019 5.189 5.239 5.183 5.211 66,511 +0.02(+0.44%)
Apr 09, 2019 5.189 5.228 5.189 5.189 144,290 -0.01(-0.22%)
Apr 08, 2019 5.206 5.228 5.200 5.200 76,076 -0.01(-0.22%)
Apr 05, 2019 5.211 5.252 5.155 5.211 64,365 +0.00(+0.00%)
Apr 04, 2019 5.189 5.211 5.183 5.211 62,657 +0.02(+0.33%)
Apr 03, 2019 5.177 5.217 5.177 5.194 94,626 +0.00(+0.00%)
Apr 02, 2019 5.177 5.194 5.160 5.194 56,827 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.