Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.18 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	35.98	35.98	35.98	35.98	0	+0.44(+1.23%)
Jun 26, 2013	35.31	35.59	35.31	35.54	1,979	+0.64(+1.84%)
Jun 24, 2013	34.56	34.90	34.90	34.90	3,569	-0.50(-1.41%)
Jun 21, 2013	35.49	35.86	35.14	35.40	6,029	-0.20(-0.55%)
Jun 20, 2013	35.62	36.26	35.41	35.59	7,067	-1.05(-2.88%)
Jun 19, 2013	36.89	36.89	36.52	36.65	2,920	-0.30(-0.80%)
Jun 18, 2013	36.69	36.94	36.69	36.94	1,135	+0.28(+0.77%)
Jun 17, 2013	36.71	36.71	36.62	36.66	811	+0.13(+0.35%)
Jun 14, 2013	36.50	36.53	36.50	36.53	486	-0.07(-0.19%)
Jun 13, 2013	36.04	36.60	36.04	36.60	1,442	+0.62(+1.73%)
Jun 12, 2013	36.37	36.37	35.98	35.98	2,920	-0.27(-0.73%)
Jun 11, 2013	36.21	36.36	36.15	36.24	5,029	-0.34(-0.93%)
Jun 10, 2013	36.44	36.65	36.44	36.58	4,786	+0.22(+0.61%)
Jun 07, 2013	37.18	37.18	36.36	36.36	324	+0.15(+0.41%)
Jun 06, 2013	36.06	36.25	36.06	36.21	2,303	+0.20(+0.57%)
Jun 05, 2013	35.99	36.01	35.99	36.01	405	-0.58(-1.58%)
Jun 04, 2013	36.59	36.59	36.59	36.59	162	-0.18(-0.49%)
Jun 03, 2013	36.60	36.77	36.60	36.77	730	+0.14(+0.37%)
May 31, 2013	36.95	36.95	36.63	36.63	2,758	-0.52(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.