Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.01 10.14 10.00 10.03 717,163 +0.09(+0.92%)
Jun 29, 2020 9.972 9.972 9.855 9.940 383,530 +0.03(+0.26%)
Jun 26, 2020 9.927 10.08 9.861 9.914 863,118 -0.10(-1.04%)
Jun 25, 2020 9.985 10.08 9.940 10.02 648,308 -0.01(-0.13%)
Jun 24, 2020 10.12 10.19 9.887 10.03 616,322 -0.12(-1.16%)
Jun 23, 2020 10.18 10.23 10.08 10.15 438,127 -0.01(-0.06%)
Jun 22, 2020 10.17 10.25 10.12 10.15 307,144 +0.00(+0.00%)
Jun 19, 2020 10.36 10.36 10.15 10.15 504,417 -0.03(-0.32%)
Jun 18, 2020 10.00 10.19 9.979 10.19 447,675 +0.13(+1.30%)
Jun 17, 2020 10.02 10.10 9.920 10.06 554,799 +0.06(+0.59%)
Jun 16, 2020 10.12 10.19 9.920 9.998 681,912 +0.03(+0.33%)
Jun 15, 2020 9.724 10.00 9.659 9.966 711,441 +0.01(+0.13%)
Jun 12, 2020 9.920 10.12 9.835 9.953 725,674 +0.20(+2.01%)
Jun 11, 2020 9.985 10.12 9.724 9.757 1,347,343 -0.67(-6.39%)
Jun 10, 2020 10.51 10.54 10.29 10.42 880,312 -0.05(-0.44%)
Jun 09, 2020 10.29 10.57 10.22 10.47 824,057 +0.14(+1.31%)
Jun 08, 2020 9.925 10.41 9.925 10.33 1,100,331 +0.46(+4.65%)
Jun 05, 2020 10.17 10.32 9.835 9.873 1,632,108 -0.09(-0.91%)
Jun 04, 2020 10.12 10.18 9.919 9.964 952,942 -0.16(-1.53%)
Jun 03, 2020 9.893 10.16 9.893 10.12 824,784 +0.28(+2.83%)
Jun 02, 2020 9.634 9.841 9.634 9.841 1,269,822 +0.22(+2.28%)
Jun 01, 2020 9.337 9.621 9.285 9.621 1,146,967 +0.31(+3.33%)
May 29, 2020 9.214 9.337 9.191 9.311 841,186 +0.14(+1.48%)
May 28, 2020 9.117 9.227 9.020 9.175 803,095 +0.13(+1.43%)
May 27, 2020 8.703 9.052 8.690 9.046 1,031,958 +0.40(+4.64%)
May 26, 2020 8.567 8.761 8.541 8.645 1,007,253 +0.21(+2.45%)
May 22, 2020 8.431 8.470 8.328 8.438 722,253 +0.03(+0.38%)
May 21, 2020 8.470 8.486 8.393 8.406 575,387 -0.01(-0.08%)
May 20, 2020 8.438 8.515 8.386 8.412 818,373 +0.10(+1.17%)
May 19, 2020 8.289 8.457 8.289 8.315 691,793 +0.07(+0.86%)
May 18, 2020 8.179 8.348 8.168 8.244 909,797 +0.23(+2.91%)
May 15, 2020 8.179 8.315 7.986 8.011 672,453 -0.30(-3.58%)
May 14, 2020 7.985 8.309 7.830 8.309 1,478,831 +0.09(+1.10%)
May 13, 2020 8.613 8.613 7.953 8.218 1,347,790 -0.38(-4.44%)
May 12, 2020 8.600 8.632 8.395 8.600 982,371 +0.08(+0.90%)
May 11, 2020 8.574 8.669 8.395 8.523 758,642 -0.13(-1.48%)
May 08, 2020 8.561 8.657 8.497 8.651 865,844 +0.17(+1.96%)
May 07, 2020 8.337 8.560 8.325 8.485 846,035 +0.22(+2.63%)
May 06, 2020 8.139 8.344 8.133 8.267 568,729 +0.15(+1.89%)
May 05, 2020 8.107 8.242 8.088 8.114 672,217 +0.07(+0.87%)
May 04, 2020 7.915 8.242 7.820 8.043 909,267 +0.12(+1.45%)
May 01, 2020 8.286 8.504 7.915 7.928 1,493,799 -0.48(-5.70%)
Apr 30, 2020 8.286 8.529 8.248 8.408 1,000,461 +0.17(+2.02%)
Apr 29, 2020 8.126 8.286 8.104 8.242 998,349 +0.22(+2.79%)
Apr 28, 2020 8.197 8.242 7.992 8.018 1,042,143 -0.07(-0.87%)
Apr 27, 2020 8.414 8.421 8.056 8.088 1,120,245 -0.23(-2.77%)
Apr 24, 2020 8.440 8.440 8.242 8.318 1,000,350 +0.03(+0.31%)
Apr 23, 2020 8.261 8.421 8.204 8.293 527,844 +0.12(+1.49%)
Apr 22, 2020 8.363 8.424 8.120 8.171 735,506 -0.07(-0.85%)
Apr 21, 2020 8.120 8.286 8.031 8.242 1,103,549 -0.01(-0.15%)
Apr 20, 2020 8.293 8.548 8.216 8.254 959,965 -0.11(-1.30%)
Apr 17, 2020 8.350 8.465 8.293 8.363 1,703,691 +0.07(+0.85%)
Apr 16, 2020 8.612 8.747 8.242 8.293 2,106,345 -0.31(-3.57%)
Apr 15, 2020 8.600 8.670 8.475 8.600 1,569,753 -0.16(-1.82%)
Apr 14, 2020 8.690 8.899 8.671 8.759 1,428,846 +0.22(+2.59%)
Apr 13, 2020 8.918 8.918 8.412 8.538 1,277,062 -0.46(-5.06%)
Apr 09, 2020 8.544 9.316 8.538 8.993 3,293,059 +0.69(+8.30%)
Apr 08, 2020 8.197 8.361 8.070 8.304 1,761,822 +0.17(+2.10%)
Apr 07, 2020 7.849 8.171 7.766 8.133 1,731,035 +0.53(+6.99%)
Apr 06, 2020 7.476 7.735 7.469 7.602 1,080,642 +0.32(+4.43%)
Apr 03, 2020 7.684 7.792 7.267 7.280 1,054,942 -0.42(-5.42%)
Apr 02, 2020 7.722 7.861 7.602 7.697 1,370,391 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.