Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 -0.010 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.055 9.073 8.994 9.033 42,741 -0.03(-0.34%)
Jun 29, 2022 9.090 9.090 8.994 9.064 71,356 +0.04(+0.49%)
Jun 28, 2022 9.029 9.081 9.011 9.020 42,951 +0.01(+0.10%)
Jun 27, 2022 8.985 9.134 8.985 9.011 67,258 +0.01(+0.12%)
Jun 24, 2022 8.959 9.018 8.959 9.001 46,977 +0.03(+0.37%)
Jun 23, 2022 8.967 9.002 8.915 8.967 60,710 +0.07(+0.79%)
Jun 22, 2022 8.836 8.941 8.836 8.897 32,599 +0.03(+0.30%)
Jun 21, 2022 8.888 8.923 8.810 8.871 102,861 +0.02(+0.20%)
Jun 17, 2022 8.853 8.876 8.809 8.853 36,913 +0.04(+0.40%)
Jun 16, 2022 8.871 8.959 8.792 8.818 102,832 -0.19(-2.15%)
Jun 15, 2022 8.880 9.011 8.880 9.011 174,761 +0.13(+1.48%)
Jun 14, 2022 8.897 8.923 8.792 8.880 128,939 +0.01(+0.10%)
Jun 13, 2022 9.029 9.029 8.836 8.871 71,325 -0.24(-2.60%)
Jun 10, 2022 9.240 9.240 9.064 9.108 48,315 -0.14(-1.52%)
Jun 09, 2022 9.310 9.310 9.222 9.248 45,891 -0.04(-0.47%)
Jun 08, 2022 9.310 9.362 9.292 9.292 41,817 -0.05(-0.57%)
Jun 07, 2022 9.301 9.350 9.284 9.345 28,151 +0.05(+0.56%)
Jun 06, 2022 9.310 9.358 9.292 9.293 32,294 -0.02(-0.19%)
Jun 03, 2022 9.248 9.327 9.248 9.310 55,724 -0.04(-0.43%)
Jun 02, 2022 9.331 9.357 9.287 9.350 80,754 -0.01(-0.07%)
Jun 01, 2022 9.339 9.427 9.331 9.357 84,880 +0.00(+0.00%)
May 31, 2022 9.427 9.427 9.296 9.357 48,045 -0.08(-0.81%)
May 27, 2022 9.392 9.475 9.271 9.433 86,997 +0.16(+1.77%)
May 26, 2022 9.235 9.322 9.226 9.269 53,551 +0.04(+0.47%)
May 25, 2022 9.077 9.243 9.016 9.226 206,111 +0.16(+1.73%)
May 24, 2022 8.999 9.086 8.999 9.069 57,185 +0.04(+0.48%)
May 23, 2022 9.034 9.047 8.990 9.025 155,517 +0.02(+0.21%)
May 20, 2022 9.130 9.130 8.982 9.006 35,208 -0.02(-0.21%)
May 19, 2022 8.972 9.050 8.947 9.025 76,993 +0.03(+0.39%)
May 18, 2022 9.034 9.034 8.981 8.990 41,107 -0.04(-0.48%)
May 17, 2022 9.060 9.095 9.010 9.034 50,414 +0.01(+0.10%)
May 16, 2022 9.034 9.060 8.972 9.025 108,591 +0.03(+0.29%)
May 13, 2022 8.999 9.042 8.920 8.999 55,775 +0.04(+0.49%)
May 12, 2022 8.955 9.031 8.885 8.955 138,575 -0.03(-0.29%)
May 11, 2022 9.007 9.078 8.964 8.981 89,282 -0.05(-0.58%)
May 10, 2022 9.034 9.077 8.964 9.034 220,145 +0.06(+0.68%)
May 09, 2022 8.999 9.042 8.955 8.973 79,261 -0.10(-1.05%)
May 06, 2022 9.173 9.173 9.069 9.069 52,982 -0.12(-1.33%)
May 05, 2022 9.217 9.287 9.165 9.191 134,068 -0.12(-1.25%)
May 04, 2022 9.165 9.331 9.147 9.307 157,078 +0.12(+1.33%)
May 03, 2022 9.246 9.246 9.159 9.185 279,624 +0.02(+0.19%)
May 02, 2022 9.307 9.307 9.142 9.168 88,199 -0.14(-1.49%)
Apr 29, 2022 9.324 9.324 9.276 9.307 30,019 -0.04(-0.44%)
Apr 28, 2022 9.272 9.362 9.220 9.348 40,087 +0.08(+0.82%)
Apr 27, 2022 9.324 9.342 9.211 9.272 85,214 -0.04(-0.47%)
Apr 26, 2022 9.324 9.368 9.307 9.316 82,499 -0.03(-0.28%)
Apr 25, 2022 9.324 9.368 9.237 9.342 86,577 -0.01(-0.09%)
Apr 22, 2022 9.342 9.368 9.307 9.350 59,272 -0.03(-0.27%)
Apr 21, 2022 9.428 9.463 9.359 9.376 122,782 -0.04(-0.47%)
Apr 20, 2022 9.402 9.445 9.394 9.420 56,576 +0.02(+0.18%)
Apr 19, 2022 9.420 9.437 9.289 9.402 109,831 +0.02(+0.19%)
Apr 18, 2022 9.411 9.437 9.376 9.385 85,508 -0.04(-0.46%)
Apr 14, 2022 9.507 9.507 9.428 9.428 68,554 -0.07(-0.73%)
Apr 13, 2022 9.463 9.533 9.437 9.498 69,870 +0.05(+0.55%)
Apr 12, 2022 9.455 9.480 9.428 9.446 62,111 +0.03(+0.37%)
Apr 11, 2022 9.428 9.472 9.411 9.411 88,420 -0.05(-0.55%)
Apr 08, 2022 9.515 9.515 9.455 9.463 81,644 -0.03(-0.37%)
Apr 07, 2022 9.472 9.533 9.411 9.498 93,372 +0.01(+0.11%)
Apr 06, 2022 9.507 9.507 9.455 9.488 53,956 -0.03(-0.29%)
Apr 05, 2022 9.576 9.611 9.515 9.515 76,220 -0.10(-1.03%)
Apr 04, 2022 9.605 9.630 9.597 9.614 34,159 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.