Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jun 27, 2008 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jun 26, 2008 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jun 25, 2008 23.11 23.11 23.11 23.11 200 -0.14(-0.60%)
Jun 24, 2008 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 23, 2008 23.50 23.50 23.00 23.25 400 -0.50(-2.11%)
Jun 20, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 19, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 18, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 17, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 16, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 13, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 12, 2008 23.75 24.00 23.53 23.75 500 +0.00(+0.00%)
Jun 11, 2008 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 10, 2008 23.51 23.75 22.85 23.75 1,900 +0.20(+0.83%)
Jun 09, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Jun 06, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Jun 05, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Jun 04, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Jun 03, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Jun 02, 2008 23.75 23.75 23.55 23.55 300 -0.45(-1.85%)
May 30, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 29, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 28, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 27, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 26, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 23, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 22, 2008 24.00 24.00 24.00 24.00 400 -0.39(-1.60%)
May 21, 2008 24.39 24.39 24.39 24.39 200 +0.39(+1.63%)
May 20, 2008 24.28 24.28 24.00 24.00 900 -0.28(-1.15%)
May 19, 2008 24.28 24.28 24.28 24.28 100 -0.01(-0.04%)
May 16, 2008 23.70 24.29 23.70 24.29 1,500 -0.63(-2.52%)
May 15, 2008 24.01 24.95 24.00 24.92 1,300 +0.57(+2.33%)
May 14, 2008 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 13, 2008 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
May 12, 2008 24.35 24.35 24.35 24.35 1,000 -0.35(-1.42%)
May 09, 2008 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
May 08, 2008 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
May 07, 2008 24.70 24.70 24.70 24.70 900 +0.00(+0.00%)
May 06, 2008 24.95 24.95 24.70 24.70 2,200 -0.05(-0.20%)
May 05, 2008 24.75 24.75 24.75 24.75 200 +0.38(+1.56%)
May 02, 2008 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
May 01, 2008 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Apr 30, 2008 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Apr 29, 2008 24.37 24.37 24.37 24.37 300 -0.03(-0.12%)
Apr 28, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Apr 25, 2008 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Apr 24, 2008 24.40 24.40 24.40 24.40 200 -0.10(-0.41%)
Apr 23, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 22, 2008 24.50 24.50 24.50 24.50 200 +0.76(+3.20%)
Apr 21, 2008 23.74 23.74 23.74 23.74 200 +0.24(+1.02%)
Apr 18, 2008 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Apr 17, 2008 23.50 23.50 23.50 23.50 1,200 -0.20(-0.84%)
Apr 16, 2008 23.45 23.70 23.45 23.70 600 +0.49(+2.11%)
Apr 15, 2008 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Apr 14, 2008 23.31 23.31 23.21 23.21 200 -0.35(-1.49%)
Apr 11, 2008 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 10, 2008 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 09, 2008 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Apr 08, 2008 23.56 23.56 23.56 23.56 300 -0.35(-1.46%)
Apr 07, 2008 23.91 23.91 23.91 23.91 100 +0.25(+1.06%)
Apr 04, 2008 24.69 24.69 23.45 23.66 2,200 -1.34(-5.36%)
Apr 03, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 02, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.