Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.04 -0.01 (-0.07%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.058 6.058 5.995 6.028 206,349 +0.00(+0.05%)
Jun 29, 2006 6.009 6.025 5.979 6.025 119,513 +0.02(+0.33%)
Jun 28, 2006 6.012 6.032 5.982 6.005 169,133 +0.00(+0.05%)
Jun 27, 2006 6.009 6.058 5.952 6.002 207,559 -0.00(-0.05%)
Jun 26, 2006 6.015 6.032 5.982 6.005 124,959 -0.01(-0.16%)
Jun 23, 2006 5.966 6.068 5.919 6.015 299,841 +0.07(+1.11%)
Jun 22, 2006 5.952 5.952 5.921 5.949 199,692 +0.01(+0.11%)
Jun 21, 2006 5.926 5.956 5.919 5.943 182,446 +0.02(+0.28%)
Jun 20, 2006 5.959 5.959 5.900 5.926 183,959 -0.00(-0.06%)
Jun 19, 2006 5.979 5.999 5.919 5.929 200,903 -0.05(-0.88%)
Jun 16, 2006 5.850 5.999 5.850 5.982 246,892 +0.10(+1.74%)
Jun 15, 2006 5.900 5.900 5.842 5.880 162,174 +0.03(+0.51%)
Jun 14, 2006 5.860 5.863 5.810 5.850 299,539 +0.01(+0.23%)
Jun 13, 2006 5.883 5.886 5.817 5.837 225,108 -0.05(-0.90%)
Jun 12, 2006 5.900 5.903 5.876 5.890 127,379 -0.01(-0.17%)
Jun 09, 2006 5.939 5.939 5.893 5.900 133,128 -0.01(-0.17%)
Jun 08, 2006 5.870 5.909 5.860 5.909 193,338 +0.03(+0.45%)
Jun 07, 2006 5.873 5.913 5.853 5.883 202,113 +0.01(+0.11%)
Jun 06, 2006 5.946 5.946 5.850 5.876 232,974 -0.05(-0.89%)
Jun 05, 2006 5.979 5.979 5.896 5.929 131,918 -0.02(-0.28%)
Jun 02, 2006 5.913 5.956 5.913 5.946 285,318 +0.03(+0.50%)
Jun 01, 2006 5.916 5.946 5.893 5.916 281,687 +0.00(+0.00%)
May 31, 2006 5.949 5.969 5.890 5.916 158,846 +0.00(+0.06%)
May 30, 2006 5.946 5.949 5.896 5.913 168,831 -0.02(-0.33%)
May 26, 2006 5.949 5.949 5.900 5.933 168,831 +0.02(+0.28%)
May 25, 2006 5.873 5.919 5.873 5.916 140,390 +0.03(+0.45%)
May 24, 2006 5.916 5.916 5.870 5.890 138,877 -0.00(-0.06%)
May 23, 2006 5.883 5.903 5.857 5.893 213,913 +0.02(+0.34%)
May 22, 2006 5.810 5.873 5.797 5.873 269,282 +0.05(+0.85%)
May 19, 2006 5.833 5.840 5.794 5.824 493,180 +0.00(+0.00%)
May 18, 2006 5.837 5.870 5.820 5.824 205,139 -0.01(-0.23%)
May 17, 2006 5.936 5.936 5.814 5.837 291,067 -0.10(-1.67%)
May 16, 2006 5.943 5.949 5.916 5.936 198,785 +0.01(+0.22%)
May 15, 2006 5.913 5.933 5.857 5.923 165,503 +0.03(+0.50%)
May 12, 2006 5.933 5.933 5.850 5.893 216,333 +0.02(+0.28%)
May 11, 2006 5.982 5.992 5.876 5.876 224,503 -0.13(-2.20%)
May 10, 2006 6.048 6.048 5.976 6.009 300,446 -0.03(-0.49%)
May 09, 2006 6.108 6.108 6.009 6.038 386,677 -0.06(-0.92%)
May 08, 2006 6.095 6.095 6.062 6.095 256,575 +0.03(+0.44%)
May 05, 2006 6.048 6.114 6.048 6.068 274,728 +0.05(+0.88%)
May 04, 2006 5.962 6.032 5.936 6.015 383,954 +0.08(+1.34%)
May 03, 2006 5.913 5.943 5.900 5.936 312,549 -0.01(-0.17%)
May 02, 2006 5.952 5.982 5.929 5.946 212,703 -0.02(-0.28%)
May 01, 2006 5.913 5.982 5.886 5.962 302,262 +0.05(+0.84%)
Apr 28, 2006 5.896 5.913 5.850 5.913 255,969 +0.02(+0.34%)
Apr 27, 2006 5.896 5.900 5.833 5.893 431,155 -0.02(-0.39%)
Apr 26, 2006 5.929 5.962 5.913 5.916 252,339 -0.05(-0.83%)
Apr 25, 2006 5.982 6.032 5.949 5.966 222,385 -0.03(-0.55%)
Apr 24, 2006 5.979 6.012 5.903 5.999 490,155 +0.05(+0.78%)
Apr 21, 2006 5.949 6.005 5.929 5.952 278,964 -0.02(-0.39%)
Apr 20, 2006 5.989 6.015 5.949 5.976 167,620 -0.01(-0.22%)
Apr 19, 2006 6.032 6.065 5.949 5.989 246,892 +0.02(+0.39%)
Apr 18, 2006 6.012 6.012 5.933 5.966 208,467 -0.01(-0.11%)
Apr 17, 2006 6.048 6.058 5.949 5.972 95,913 -0.04(-0.71%)
Apr 13, 2006 6.068 6.081 5.985 6.015 193,338 -0.05(-0.87%)
Apr 12, 2006 6.111 6.111 6.038 6.068 175,185 -0.05(-0.86%)
Apr 11, 2006 6.088 6.124 6.075 6.121 169,133 +0.00(+0.00%)
Apr 10, 2006 6.075 6.121 6.055 6.121 168,831 +0.06(+0.93%)
Apr 07, 2006 6.098 6.147 6.042 6.065 167,923 -0.08(-1.24%)
Apr 06, 2006 6.161 6.180 6.138 6.141 171,251 +0.00(+0.05%)
Apr 05, 2006 6.164 6.164 6.138 6.138 91,374 -0.01(-0.16%)
Apr 04, 2006 6.154 6.164 6.131 6.147 132,826 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.