Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.364 9.364 9.317 9.337 12,110 +0.14(+1.47%)
Jun 28, 2007 9.195 9.202 9.195 9.202 2,806 +0.07(+0.82%)
Jun 27, 2007 9.243 9.243 9.026 9.127 22,005 +0.04(+0.45%)
Jun 26, 2007 8.979 9.100 8.979 9.087 11,962 +0.07(+0.75%)
Jun 25, 2007 9.202 9.202 9.012 9.019 27,321 -0.19(-2.06%)
Jun 22, 2007 9.337 9.337 9.209 9.209 10,928 -0.13(-1.38%)
Jun 21, 2007 9.276 9.371 9.276 9.337 1,476 +0.09(+1.03%)
Jun 20, 2007 9.161 9.243 9.161 9.243 4,725 +0.09(+1.04%)
Jun 19, 2007 9.148 9.182 9.121 9.148 7,975 +0.01(+0.15%)
Jun 18, 2007 9.270 9.270 9.121 9.134 11,224 -0.10(-1.10%)
Jun 15, 2007 9.276 9.297 9.236 9.236 6,498 -0.08(-0.87%)
Jun 14, 2007 9.446 9.446 9.276 9.317 10,633 -0.16(-1.71%)
Jun 13, 2007 9.432 9.615 9.432 9.480 10,633 -0.06(-0.64%)
Jun 12, 2007 9.547 9.615 9.480 9.540 18,165 +0.09(+1.00%)
Jun 11, 2007 9.473 9.473 9.446 9.446 6,941 -0.03(-0.36%)
Jun 08, 2007 9.656 9.656 9.480 9.480 21,266 -0.20(-2.10%)
Jun 07, 2007 9.696 9.696 9.629 9.683 7,679 -0.08(-0.83%)
Jun 06, 2007 9.818 9.818 9.683 9.764 5,316 -0.06(-0.62%)
Jun 05, 2007 9.893 9.974 9.818 9.825 9,599 -0.15(-1.49%)
Jun 04, 2007 9.974 9.974 9.974 9.974 7,384 +0.16(+1.59%)
Jun 01, 2007 9.832 9.832 9.818 9.818 886 +0.00(+0.00%)
May 31, 2007 9.771 9.859 9.771 9.818 4,578 +0.10(+1.05%)
May 30, 2007 9.852 9.852 9.574 9.717 15,359 -0.14(-1.37%)
May 29, 2007 9.764 9.886 9.764 9.852 6,498 +0.27(+2.83%)
May 25, 2007 9.629 9.629 9.581 9.581 2,067 +0.01(+0.07%)
May 24, 2007 9.588 9.669 9.574 9.574 2,658 -0.01(-0.14%)
May 23, 2007 9.656 9.656 9.588 9.588 8,122 -0.10(-1.05%)
May 22, 2007 9.689 9.696 9.689 9.689 1,476 -0.05(-0.49%)
May 21, 2007 9.737 9.737 9.737 9.737 2,362 -0.09(-0.90%)
May 18, 2007 9.825 9.825 9.825 9.825 738 +0.00(+0.00%)
May 17, 2007 9.656 9.825 9.656 9.825 8,565 +0.20(+2.04%)
May 16, 2007 9.649 9.655 9.629 9.629 4,725 +0.00(+0.00%)
May 15, 2007 9.642 9.649 9.629 9.629 443 -0.03(-0.28%)
May 14, 2007 9.656 9.656 9.656 9.656 0 +0.00(+0.00%)
May 11, 2007 9.744 9.744 9.615 9.656 11,962 -0.16(-1.66%)
May 10, 2007 9.852 9.852 9.784 9.818 5,612 -0.04(-0.41%)
May 09, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 08, 2007 9.886 10.07 9.859 9.859 9,304 -0.03(-0.27%)
May 07, 2007 9.750 10.09 9.750 9.886 6,350 +0.14(+1.39%)
May 04, 2007 9.818 9.818 9.750 9.750 1,329 +0.03(+0.35%)
May 03, 2007 9.777 9.784 9.717 9.717 738 +0.00(+0.00%)
May 02, 2007 9.717 9.717 9.717 9.717 4,430 -0.03(-0.35%)
May 01, 2007 9.764 9.764 9.750 9.750 590 +0.00(+0.00%)
Apr 30, 2007 9.845 9.845 9.750 9.750 5,612 -0.09(-0.96%)
Apr 27, 2007 9.845 9.845 9.845 9.845 0 +0.00(+0.00%)
Apr 26, 2007 9.818 9.899 9.750 9.845 21,709 +0.06(+0.62%)
Apr 25, 2007 9.825 9.825 9.784 9.784 2,067 +0.03(+0.35%)
Apr 24, 2007 9.757 9.825 9.750 9.750 4,135 -0.07(-0.76%)
Apr 23, 2007 9.825 9.825 9.818 9.825 2,362 +0.00(+0.00%)
Apr 20, 2007 9.791 9.899 9.744 9.825 9,304 +0.11(+1.12%)
Apr 19, 2007 9.629 9.737 9.629 9.717 4,282 +0.07(+0.77%)
Apr 18, 2007 9.622 9.649 9.615 9.642 2,953 +0.03(+0.28%)
Apr 17, 2007 9.730 9.750 9.574 9.615 14,768 -0.10(-1.05%)
Apr 16, 2007 9.750 9.818 9.717 9.717 29,832 +0.00(+0.00%)
Apr 13, 2007 9.798 9.798 9.717 9.717 10,190 -0.02(-0.21%)
Apr 12, 2007 9.777 9.906 9.649 9.737 16,393 +0.07(+0.70%)
Apr 11, 2007 9.669 9.669 9.669 9.669 147 -0.11(-1.11%)
Apr 10, 2007 9.744 9.872 9.696 9.777 5,907 +0.07(+0.70%)
Apr 09, 2007 9.771 9.818 9.710 9.710 8,713 -0.01(-0.14%)
Apr 05, 2007 9.818 9.852 9.696 9.723 18,460 -0.15(-1.51%)
Apr 04, 2007 9.649 9.872 9.649 9.872 25,254 +0.23(+2.39%)
Apr 03, 2007 9.723 9.730 9.642 9.642 2,215 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.