Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.29 10.36 10.16 10.33 13,291 +0.07(+0.66%)
Jun 27, 2003 10.19 10.28 10.19 10.26 12,553 +0.10(+1.00%)
Jun 26, 2003 10.22 10.33 10.16 10.16 7,236 -0.07(-0.66%)
Jun 25, 2003 10.07 10.22 10.06 10.22 28,060 +0.20(+2.03%)
Jun 24, 2003 10.06 10.15 10.02 10.02 9,008 -0.09(-0.94%)
Jun 23, 2003 9.920 10.15 9.920 10.12 21,119 +0.16(+1.63%)
Jun 20, 2003 9.954 9.954 9.906 9.954 2,953 +0.00(+0.00%)
Jun 19, 2003 10.22 10.22 9.920 9.954 33,672 -0.27(-2.65%)
Jun 18, 2003 10.13 10.22 10.13 10.22 9,894 +0.17(+1.68%)
Jun 17, 2003 10.11 10.16 10.01 10.06 21,562 -0.04(-0.40%)
Jun 16, 2003 10.09 10.10 10.03 10.10 11,962 -0.06(-0.60%)
Jun 13, 2003 10.16 10.16 10.11 10.16 13,291 +0.00(+0.00%)
Jun 12, 2003 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 11, 2003 10.16 10.16 10.07 10.16 14,325 +0.00(+0.00%)
Jun 10, 2003 10.10 10.16 10.10 10.16 13,587 +0.13(+1.28%)
Jun 09, 2003 9.974 10.03 9.974 10.03 3,249 +0.02(+0.20%)
Jun 06, 2003 9.974 10.01 9.940 10.01 7,975 -0.01(-0.14%)
Jun 05, 2003 10.09 10.09 9.954 10.02 15,063 -0.03(-0.34%)
Jun 04, 2003 10.14 10.15 10.06 10.06 11,814 +0.00(+0.00%)
Jun 03, 2003 10.02 10.06 10.02 10.06 3,101 +0.07(+0.68%)
Jun 02, 2003 10.14 10.14 9.987 9.987 16,245 -0.16(-1.54%)
May 30, 2003 10.15 10.15 10.10 10.14 12,257 +0.04(+0.40%)
May 29, 2003 10.10 10.10 10.10 10.10 886 -0.01(-0.13%)
May 28, 2003 10.16 10.16 10.10 10.12 8,418 -0.02(-0.20%)
May 27, 2003 10.14 10.14 10.14 10.14 9,747 -0.02(-0.20%)
May 23, 2003 10.16 10.16 10.16 10.16 2,806 +0.00(+0.00%)
May 22, 2003 10.15 10.16 10.12 10.16 35,887 +0.00(+0.00%)
May 21, 2003 10.12 10.16 10.12 10.16 11,814 +0.00(+0.00%)
May 20, 2003 10.15 10.16 10.12 10.16 8,861 +0.02(+0.20%)
May 19, 2003 10.09 10.14 10.09 10.14 7,679 +0.08(+0.81%)
May 16, 2003 10.06 10.14 10.06 10.06 13,291 +0.03(+0.34%)
May 15, 2003 9.981 10.02 9.886 10.02 17,574 +0.07(+0.68%)
May 14, 2003 9.744 9.954 9.737 9.954 17,870 +0.27(+2.80%)
May 13, 2003 9.852 9.879 9.676 9.683 19,789 -0.14(-1.38%)
May 12, 2003 9.825 9.852 9.805 9.818 5,316 -0.03(-0.34%)
May 09, 2003 9.757 9.852 9.683 9.852 9,304 +0.03(+0.34%)
May 08, 2003 9.744 9.818 9.744 9.818 10,928 +0.10(+1.05%)
May 07, 2003 9.818 9.818 9.717 9.717 4,873 -0.10(-1.03%)
May 06, 2003 9.750 9.818 9.744 9.818 6,793 +0.07(+0.69%)
May 05, 2003 9.730 9.750 9.730 9.750 886 -0.05(-0.48%)
May 02, 2003 9.737 9.798 9.737 9.798 4,873 +0.06(+0.63%)
May 01, 2003 9.676 9.737 9.676 9.737 4,430 +0.06(+0.63%)
Apr 30, 2003 9.601 9.676 9.588 9.676 28,798 -0.13(-1.31%)
Apr 29, 2003 9.852 9.852 9.717 9.805 5,021 +0.00(+0.00%)
Apr 28, 2003 9.818 9.818 9.750 9.805 11,371 -0.01(-0.14%)
Apr 25, 2003 9.811 9.818 9.811 9.818 6,793 +0.01(+0.07%)
Apr 24, 2003 9.811 9.811 9.784 9.811 3,839 +0.00(+0.00%)
Apr 23, 2003 9.683 9.811 9.683 9.811 10,633 +0.06(+0.62%)
Apr 22, 2003 9.629 9.750 9.629 9.750 12,110 +0.18(+1.84%)
Apr 21, 2003 9.568 9.574 9.568 9.574 3,396 +0.05(+0.50%)
Apr 17, 2003 9.480 9.547 9.480 9.527 4,725 +0.05(+0.50%)
Apr 16, 2003 9.480 9.480 9.419 9.480 23,186 -0.17(-1.75%)
Apr 15, 2003 9.513 9.649 9.486 9.649 12,848 +0.17(+1.79%)
Apr 14, 2003 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Apr 11, 2003 9.588 9.588 9.480 9.480 5,907 -0.18(-1.89%)
Apr 10, 2003 9.480 9.662 9.480 9.662 19,051 +0.18(+1.93%)
Apr 09, 2003 9.466 9.480 9.466 9.480 443 +0.03(+0.29%)
Apr 08, 2003 9.419 9.540 9.419 9.452 6,498 +0.04(+0.43%)
Apr 07, 2003 9.588 9.595 9.378 9.412 10,633 -0.18(-1.91%)
Apr 04, 2003 9.574 9.608 9.554 9.595 13,734 +0.05(+0.57%)
Apr 03, 2003 9.513 9.540 9.317 9.540 19,937 -0.04(-0.42%)
Apr 02, 2003 9.805 9.879 9.310 9.581 70,298 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.