Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.865 9.865 9.762 9.810 35,291 -0.05(-0.49%)
Jun 29, 2015 9.865 9.872 9.810 9.858 22,260 +0.00(+0.00%)
Jun 26, 2015 9.892 9.892 9.831 9.858 11,461 -0.04(-0.42%)
Jun 25, 2015 9.920 9.920 9.858 9.899 39,769 -0.01(-0.14%)
Jun 24, 2015 9.913 9.934 9.899 9.913 22,600 -0.02(-0.21%)
Jun 23, 2015 9.940 9.969 9.913 9.933 16,992 -0.00(-0.01%)
Jun 22, 2015 9.988 9.988 9.924 9.934 8,606 -0.05(-0.47%)
Jun 19, 2015 9.961 9.982 9.947 9.982 3,509 +0.03(+0.28%)
Jun 18, 2015 9.886 9.961 9.886 9.954 17,983 +0.05(+0.55%)
Jun 17, 2015 9.913 9.931 9.892 9.899 10,035 -0.03(-0.34%)
Jun 16, 2015 9.934 9.934 9.923 9.934 26,807 +0.01(+0.07%)
Jun 15, 2015 9.851 9.927 9.851 9.927 15,792 +0.05(+0.49%)
Jun 12, 2015 9.851 9.886 9.851 9.879 11,779 +0.01(+0.14%)
Jun 11, 2015 9.831 9.872 9.803 9.865 23,123 +0.08(+0.84%)
Jun 10, 2015 9.783 9.851 9.776 9.783 39,518 -0.03(-0.26%)
Jun 09, 2015 9.851 9.851 9.756 9.808 34,519 -0.06(-0.57%)
Jun 08, 2015 9.926 9.928 9.824 9.865 25,866 -0.07(-0.69%)
Jun 05, 2015 9.974 9.980 9.933 9.933 24,741 -0.07(-0.75%)
Jun 04, 2015 9.994 10.02 9.994 10.01 16,581 -0.01(-0.07%)
Jun 03, 2015 10.06 10.06 10.01 10.01 41,014 -0.03(-0.34%)
Jun 02, 2015 10.06 10.07 10.05 10.05 8,606 -0.01(-0.14%)
Jun 01, 2015 10.06 10.11 10.06 10.06 21,053 -0.01(-0.14%)
May 29, 2015 10.11 10.12 10.06 10.08 27,896 -0.00(-0.05%)
May 28, 2015 10.06 10.08 10.03 10.08 13,492 +0.03(+0.32%)
May 27, 2015 10.04 10.07 10.02 10.05 26,583 +0.02(+0.20%)
May 26, 2015 9.987 10.07 9.987 10.03 22,156 +0.02(+0.20%)
May 22, 2015 10.01 10.01 10.01 10.01 36,231 -0.01(-0.07%)
May 21, 2015 10.01 10.06 10.01 10.01 18,529 -0.03(-0.27%)
May 20, 2015 10.08 10.08 10.04 10.04 15,974 -0.02(-0.20%)
May 19, 2015 10.10 10.11 10.04 10.06 20,217 -0.05(-0.54%)
May 18, 2015 10.19 10.19 10.10 10.12 23,810 -0.05(-0.47%)
May 15, 2015 10.19 10.19 10.13 10.16 14,812 -0.01(-0.13%)
May 14, 2015 10.14 10.18 10.10 10.18 10,168 +0.03(+0.34%)
May 13, 2015 10.12 10.17 10.12 10.14 14,536 +0.00(+0.00%)
May 12, 2015 10.08 10.15 10.03 10.14 40,999 +0.07(+0.74%)
May 11, 2015 10.14 10.15 10.07 10.07 44,223 -0.05(-0.54%)
May 08, 2015 10.15 10.19 10.12 10.12 24,974 -0.01(-0.13%)
May 07, 2015 10.11 10.16 10.08 10.14 16,914 -0.01(-0.07%)
May 06, 2015 10.24 10.24 10.14 10.14 32,583 -0.08(-0.80%)
May 05, 2015 10.23 10.23 10.19 10.23 37,597 -0.01(-0.07%)
May 04, 2015 10.25 10.25 10.22 10.23 11,207 -0.01(-0.13%)
May 01, 2015 10.27 10.27 10.22 10.25 21,334 -0.03(-0.26%)
Apr 30, 2015 10.27 10.27 10.25 10.27 26,536 +0.00(+0.00%)
Apr 29, 2015 10.24 10.27 10.23 10.27 27,482 +0.01(+0.07%)
Apr 28, 2015 10.23 10.27 10.23 10.27 14,090 +0.04(+0.40%)
Apr 27, 2015 10.25 10.27 10.23 10.23 26,303 -0.01(-0.13%)
Apr 24, 2015 10.25 10.28 10.24 10.24 33,076 +0.00(+0.00%)
Apr 23, 2015 10.27 10.28 10.23 10.24 47,925 -0.03(-0.26%)
Apr 22, 2015 10.28 10.29 10.25 10.27 37,249 -0.01(-0.13%)
Apr 21, 2015 10.29 10.31 10.26 10.28 48,047 -0.02(-0.20%)
Apr 20, 2015 10.28 10.31 10.27 10.30 18,174 +0.02(+0.20%)
Apr 17, 2015 10.29 10.31 10.28 10.28 19,598 -0.01(-0.07%)
Apr 16, 2015 10.29 10.30 10.27 10.29 18,619 -0.02(-0.20%)
Apr 15, 2015 10.28 10.33 10.28 10.31 7,793 +0.02(+0.20%)
Apr 14, 2015 10.29 10.31 10.29 10.29 19,903 +0.02(+0.20%)
Apr 13, 2015 10.31 10.31 10.27 10.27 12,192 -0.02(-0.20%)
Apr 10, 2015 10.31 10.34 10.28 10.29 24,263 -0.01(-0.07%)
Apr 09, 2015 10.35 10.36 10.29 10.29 25,440 -0.04(-0.39%)
Apr 08, 2015 10.33 10.38 10.33 10.33 13,040 +0.02(+0.20%)
Apr 07, 2015 10.32 10.37 10.31 10.31 13,704 +0.01(+0.07%)
Apr 06, 2015 10.31 10.33 10.27 10.31 20,604 +0.03(+0.26%)
Apr 02, 2015 10.35 10.28 10.28 10.28 30,795 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.