Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.956 8.995 8.930 8.937 56,973 -0.03(-0.39%)
Jun 29, 2011 9.021 9.040 8.950 8.972 84,736 -0.07(-0.83%)
Jun 28, 2011 9.040 9.066 9.008 9.047 59,905 +0.04(+0.40%)
Jun 27, 2011 9.040 9.072 8.995 9.010 68,398 -0.04(-0.40%)
Jun 24, 2011 9.098 9.098 9.008 9.047 66,698 -0.03(-0.28%)
Jun 23, 2011 9.034 9.124 9.027 9.072 74,517 +0.04(+0.43%)
Jun 22, 2011 8.995 9.034 8.963 9.034 78,396 +0.07(+0.79%)
Jun 21, 2011 8.911 9.014 8.911 8.963 97,173 +0.04(+0.43%)
Jun 20, 2011 8.905 8.950 8.892 8.924 99,145 +0.01(+0.14%)
Jun 17, 2011 8.892 8.943 8.847 8.911 49,110 +0.03(+0.29%)
Jun 16, 2011 8.892 8.969 8.840 8.885 65,139 +0.01(+0.07%)
Jun 15, 2011 8.918 8.950 8.879 8.879 43,128 -0.06(-0.72%)
Jun 14, 2011 8.872 8.956 8.872 8.943 63,468 +0.06(+0.65%)
Jun 13, 2011 8.905 8.924 8.859 8.885 32,433 -0.08(-0.86%)
Jun 10, 2011 8.976 8.995 8.943 8.963 29,885 -0.02(-0.22%)
Jun 09, 2011 8.963 8.982 8.911 8.982 33,922 +0.05(+0.51%)
Jun 08, 2011 8.969 8.969 8.905 8.937 66,264 +0.00(+0.00%)
Jun 07, 2011 8.963 8.982 8.930 8.937 59,549 -0.01(-0.07%)
Jun 06, 2011 8.905 8.969 8.898 8.943 97,901 +0.01(+0.09%)
Jun 03, 2011 8.879 8.950 8.879 8.935 47,275 +0.05(+0.56%)
May 24, 2011 8.866 8.956 8.853 8.885 86,673 +0.00(+0.00%)
May 23, 2011 8.859 8.956 8.859 8.885 90,072 +0.01(+0.07%)
May 20, 2011 8.879 8.937 8.853 8.879 57,770 +0.02(+0.22%)
May 19, 2011 8.892 8.924 8.859 8.859 65,207 -0.05(-0.51%)
May 18, 2011 8.872 8.918 8.872 8.905 36,317 +0.02(+0.22%)
May 17, 2011 8.937 8.943 8.879 8.885 45,807 -0.03(-0.36%)
May 16, 2011 8.911 8.969 8.885 8.918 81,731 +0.02(+0.22%)
May 13, 2011 8.892 8.930 8.879 8.898 22,525 -0.01(-0.07%)
May 12, 2011 8.866 8.905 8.834 8.905 78,741 +0.01(+0.15%)
May 11, 2011 8.872 8.892 8.834 8.892 82,747 -0.02(-0.22%)
May 10, 2011 8.827 8.918 8.801 8.911 50,942 +0.07(+0.80%)
May 09, 2011 8.827 8.866 8.795 8.840 49,635 +0.01(+0.15%)
May 06, 2011 8.827 8.872 8.795 8.827 107,616 +0.03(+0.37%)
May 05, 2011 8.814 8.834 8.782 8.795 72,874 -0.05(-0.51%)
May 04, 2011 8.801 8.847 8.776 8.840 69,838 +0.05(+0.59%)
May 03, 2011 8.808 8.827 8.730 8.788 88,728 -0.01(-0.09%)
May 02, 2011 8.788 8.814 8.788 8.796 72,073 +0.07(+0.76%)
Apr 29, 2011 8.685 8.769 8.653 8.730 65,009 +0.03(+0.30%)
Apr 28, 2011 8.685 8.711 8.640 8.705 68,090 +0.06(+0.67%)
Apr 27, 2011 8.569 8.646 8.563 8.646 50,224 +0.12(+1.36%)
Apr 26, 2011 8.569 8.582 8.517 8.530 87,862 -0.03(-0.38%)
Apr 25, 2011 8.550 8.563 8.517 8.563 51,486 +0.01(+0.07%)
Apr 21, 2011 8.608 8.614 8.511 8.556 100,608 -0.05(-0.53%)
Apr 20, 2011 8.511 8.601 8.505 8.601 55,101 +0.11(+1.29%)
Apr 19, 2011 8.550 8.550 8.479 8.492 51,585 -0.03(-0.38%)
Apr 18, 2011 8.530 8.563 8.485 8.524 60,981 +0.00(+0.00%)
Apr 15, 2011 8.505 8.530 8.466 8.524 106,032 +0.03(+0.30%)
Apr 14, 2011 8.582 8.595 8.479 8.498 65,083 -0.08(-0.98%)
Apr 13, 2011 8.595 8.659 8.582 8.582 67,738 -0.06(-0.67%)
Apr 12, 2011 8.614 8.640 8.582 8.640 45,085 +0.03(+0.30%)
Apr 11, 2011 8.659 8.659 8.614 8.614 53,801 -0.05(-0.52%)
Apr 08, 2011 8.672 8.672 8.601 8.659 64,612 +0.03(+0.37%)
Apr 07, 2011 8.608 8.640 8.569 8.627 60,037 +0.02(+0.22%)
Apr 06, 2011 8.569 8.653 8.569 8.608 54,982 +0.03(+0.30%)
Apr 05, 2011 8.588 8.621 8.563 8.582 79,536 -0.05(-0.60%)
Apr 04, 2011 8.576 8.640 8.563 8.634 128,568 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.