Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.650 1.900 1.570 1.780 1,900,410 +0.13(+7.88%)
Jun 29, 2020 1.500 1.650 1.450 1.650 850,160 +0.17(+11.49%)
Jun 26, 2020 1.470 1.490 1.370 1.480 443,700 +0.01(+0.68%)
Jun 25, 2020 1.390 1.500 1.380 1.470 162,692 +0.06(+4.26%)
Jun 24, 2020 1.470 1.470 1.370 1.410 479,294 -0.05(-3.42%)
Jun 23, 2020 1.450 1.460 1.345 1.460 505,294 +0.04(+2.82%)
Jun 22, 2020 1.480 1.510 1.370 1.420 911,030 +0.01(+0.71%)
Jun 19, 2020 1.350 1.440 1.250 1.410 772,500 +0.12(+9.30%)
Jun 18, 2020 1.230 1.290 1.200 1.290 311,810 +0.04(+3.20%)
Jun 17, 2020 1.240 1.250 1.180 1.250 468,294 +0.06(+5.04%)
Jun 16, 2020 1.240 1.240 1.170 1.190 270,112 -0.02(-1.65%)
Jun 15, 2020 1.190 1.230 1.110 1.210 332,857 +0.02(+1.68%)
Jun 12, 2020 1.280 1.280 1.130 1.190 533,800 +0.06(+5.37%)
Jun 11, 2020 1.300 1.320 1.100 1.129 744,279 -0.15(-11.77%)
Jun 10, 2020 1.220 1.280 1.080 1.280 972,886 +0.05(+4.07%)
Jun 09, 2020 1.240 1.240 1.170 1.230 359,199 +0.01(+0.82%)
Jun 08, 2020 1.370 1.370 1.170 1.220 628,656 -0.04(-3.17%)
Jun 05, 2020 1.250 1.260 1.100 1.260 1,244,600 -0.08(-5.97%)
Jun 04, 2020 1.310 1.370 1.220 1.340 853,718 +0.12(+9.84%)
Jun 03, 2020 1.170 1.280 1.100 1.220 1,530,950 -0.09(-6.87%)
Jun 02, 2020 1.500 1.690 1.310 1.310 3,443,404 -0.08(-5.76%)
Jun 01, 2020 1.200 1.390 1.160 1.390 2,615,252 +0.26(+23.01%)
May 29, 2020 1.170 1.190 1.080 1.130 1,589,700 +0.04(+3.67%)
May 28, 2020 0.9400 1.250 0.9000 1.090 4,686,922 +0.29(+36.25%)
May 27, 2020 0.6300 0.8000 0.6300 0.8000 1,035,592 +0.14(+21.21%)
May 26, 2020 0.7100 0.7150 0.6411 0.6600 342,208 -0.03(-4.17%)
May 22, 2020 0.6500 0.7150 0.6360 0.6887 382,800 +0.05(+7.42%)
May 21, 2020 0.6700 0.6800 0.6201 0.6411 380,676 -0.04(-5.72%)
May 20, 2020 0.6800 0.7100 0.6500 0.6800 293,428 -0.01(-1.69%)
May 19, 2020 0.7100 0.7244 0.6605 0.6917 380,331 -0.01(-1.93%)
May 18, 2020 0.7562 0.7800 0.6510 0.7053 416,267 -0.02(-2.11%)
May 15, 2020 0.7443 0.7800 0.6951 0.7205 964,500 +0.00(+0.45%)
May 14, 2020 0.6700 0.7182 0.6270 0.7173 746,293 +0.07(+10.35%)
May 13, 2020 0.6650 0.6961 0.6400 0.6500 398,561 -0.00(-0.03%)
May 12, 2020 0.6450 0.6820 0.6133 0.6502 427,810 -0.01(-1.44%)
May 11, 2020 0.7000 0.7000 0.6121 0.6597 360,041 -0.04(-5.35%)
May 08, 2020 0.7200 0.7500 0.6030 0.6970 1,151,600 +0.02(+2.55%)
May 07, 2020 0.5230 0.7098 0.5201 0.6797 1,233,571 +0.14(+25.87%)
May 06, 2020 0.5500 0.5500 0.5000 0.5400 143,078 -0.01(-1.82%)
May 05, 2020 0.5100 0.5500 0.4771 0.5500 148,069 +0.03(+5.77%)
May 04, 2020 0.4660 0.5200 0.4660 0.5200 238,018 +0.05(+9.54%)
May 01, 2020 0.4600 0.4858 0.4500 0.4747 487,000 +0.01(+2.11%)
Apr 30, 2020 0.4600 0.4750 0.4500 0.4649 193,334 +0.00(+1.07%)
Apr 29, 2020 0.4600 0.5100 0.4514 0.4600 518,153 -0.04(-8.91%)
Apr 28, 2020 0.5098 0.5098 0.4854 0.5050 151,360 -0.01(-1.33%)
Apr 27, 2020 0.5000 0.5140 0.4950 0.5118 170,549 +0.01(+1.03%)
Apr 24, 2020 0.5200 0.5200 0.4945 0.5066 68,400 -0.00(-0.67%)
Apr 23, 2020 0.4992 0.5200 0.4894 0.5100 438,293 +0.03(+7.26%)
Apr 22, 2020 0.4500 0.5000 0.4452 0.4755 617,556 +0.03(+5.93%)
Apr 21, 2020 0.4290 0.4500 0.4100 0.4489 215,171 +0.03(+6.93%)
Apr 20, 2020 0.4200 0.4280 0.4106 0.4198 138,917 -0.01(-1.22%)
Apr 17, 2020 0.4354 0.4354 0.4200 0.4250 87,700 +0.01(+1.21%)
Apr 16, 2020 0.4320 0.4388 0.4100 0.4199 95,138 -0.02(-3.47%)
Apr 15, 2020 0.4000 0.4350 0.4000 0.4350 136,430 +0.03(+7.04%)
Apr 14, 2020 0.4250 0.4500 0.4002 0.4064 382,837 -0.03(-7.55%)
Apr 13, 2020 0.4300 0.4479 0.4150 0.4396 362,260 +0.03(+7.22%)
Apr 09, 2020 0.4000 0.4400 0.3955 0.4100 366,100 +0.02(+5.24%)
Apr 08, 2020 0.3950 0.4102 0.3896 0.3896 34,025 -0.01(-2.11%)
Apr 07, 2020 0.4040 0.4100 0.3800 0.3980 48,317 -0.01(-1.73%)
Apr 06, 2020 0.3916 0.4100 0.3800 0.4050 105,066 +0.03(+8.58%)
Apr 03, 2020 0.4040 0.4183 0.3700 0.3730 57,700 -0.02(-4.31%)
Apr 02, 2020 0.4120 0.4370 0.3770 0.3898 103,968 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.