Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5610 0.5800 0.5600 0.5601 159,100 -0.01(-1.74%)
Jun 27, 2019 0.5601 0.5780 0.5601 0.5700 51,805 +0.00(+0.02%)
Jun 26, 2019 0.5830 0.5939 0.5650 0.5699 38,327 -0.02(-4.04%)
Jun 25, 2019 0.5900 0.6000 0.5701 0.5939 121,422 +0.01(+1.33%)
Jun 24, 2019 0.5980 0.6000 0.5345 0.5861 264,794 +0.01(+1.93%)
Jun 21, 2019 0.5940 0.5940 0.5651 0.5750 125,700 -0.01(-1.66%)
Jun 20, 2019 0.5600 0.6000 0.5529 0.5847 514,183 +0.03(+6.31%)
Jun 19, 2019 0.5200 0.5500 0.5171 0.5500 53,505 +0.04(+7.48%)
Jun 18, 2019 0.5400 0.5499 0.5080 0.5117 132,082 -0.03(-5.24%)
Jun 17, 2019 0.5200 0.5400 0.5081 0.5400 132,238 +0.02(+3.85%)
Jun 14, 2019 0.5200 0.5200 0.5026 0.5200 112,900 +0.02(+4.00%)
Jun 13, 2019 0.5200 0.5200 0.4990 0.5000 44,459 -0.02(-3.66%)
Jun 12, 2019 0.4998 0.5191 0.4835 0.5190 70,715 +0.02(+3.80%)
Jun 11, 2019 0.4940 0.5100 0.4830 0.5000 55,719 -0.00(-0.50%)
Jun 10, 2019 0.5100 0.5100 0.5001 0.5025 7,894 -0.02(-3.37%)
Jun 07, 2019 0.4900 0.5200 0.4885 0.5200 117,300 +0.04(+7.22%)
Jun 06, 2019 0.4904 0.5200 0.4850 0.4850 56,385 -0.01(-1.78%)
Jun 05, 2019 0.4960 0.5000 0.4747 0.4938 67,034 +0.00(+0.78%)
Jun 04, 2019 0.4899 0.4975 0.4700 0.4900 60,591 -0.00(-0.20%)
Jun 03, 2019 0.4720 0.5000 0.4700 0.4910 49,545 -0.01(-1.78%)
May 31, 2019 0.5000 0.5000 0.4747 0.4999 69,300 +0.01(+2.04%)
May 30, 2019 0.4793 0.4999 0.4700 0.4899 21,352 -0.01(-2.02%)
May 29, 2019 0.4600 0.5000 0.4600 0.5000 83,877 +0.04(+9.29%)
May 28, 2019 0.4534 0.4628 0.4500 0.4575 9,305 +0.00(+0.55%)
May 24, 2019 0.4630 0.4695 0.4534 0.4550 6,700 -0.01(-3.19%)
May 23, 2019 0.4500 0.4700 0.4500 0.4700 10,480 +0.03(+5.93%)
May 22, 2019 0.4540 0.4540 0.4437 0.4437 50,481 -0.01(-3.16%)
May 21, 2019 0.4400 0.4595 0.4400 0.4582 116,429 -0.00(-0.13%)
May 20, 2019 0.4680 0.4700 0.4560 0.4588 50,917 +0.00(+0.61%)
May 17, 2019 0.4788 0.4788 0.4560 0.4560 12,700 +0.00(+0.00%)
May 16, 2019 0.4628 0.4755 0.4560 0.4560 39,424 -0.01(-1.30%)
May 15, 2019 0.4921 0.4921 0.4420 0.4620 38,223 -0.03(-5.89%)
May 14, 2019 0.4900 0.4910 0.4631 0.4909 9,065 +0.01(+2.16%)
May 13, 2019 0.4916 0.4999 0.4600 0.4805 70,473 +0.01(+2.63%)
May 10, 2019 0.4824 0.4824 0.4600 0.4682 46,900 -0.00(-0.40%)
May 09, 2019 0.4993 0.4999 0.4701 0.4701 40,235 -0.01(-2.06%)
May 08, 2019 0.4842 0.4898 0.4800 0.4800 22,048 -0.00(-0.39%)
May 07, 2019 0.4726 0.4917 0.4611 0.4819 40,815 +0.00(+0.40%)
May 06, 2019 0.4935 0.4980 0.4663 0.4800 37,223 +0.00(+0.67%)
May 03, 2019 0.4700 0.4950 0.4691 0.4768 61,700 +0.01(+1.68%)
May 02, 2019 0.4603 0.4724 0.4601 0.4689 56,455 +0.01(+1.36%)
May 01, 2019 0.4699 0.4724 0.4604 0.4626 43,451 +0.00(+0.50%)
Apr 30, 2019 0.4700 0.4900 0.4603 0.4603 23,310 -0.01(-2.06%)
Apr 29, 2019 0.4820 0.4999 0.4700 0.4700 46,120 -0.02(-3.09%)
Apr 26, 2019 0.4659 0.5000 0.4659 0.4850 109,600 +0.02(+3.70%)
Apr 25, 2019 0.4702 0.4714 0.4611 0.4677 16,907 +0.00(+0.56%)
Apr 24, 2019 0.4750 0.4820 0.4601 0.4651 36,309 -0.01(-2.08%)
Apr 23, 2019 0.4710 0.4949 0.4690 0.4750 12,748 -0.01(-1.04%)
Apr 22, 2019 0.5000 0.5000 0.4690 0.4800 30,824 -0.01(-1.64%)
Apr 18, 2019 0.4701 0.4880 0.4700 0.4880 22,200 +0.02(+3.83%)
Apr 17, 2019 0.4700 0.4900 0.4700 0.4700 34,048 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4900 0.4700 0.4700 27,283 -0.01(-1.47%)
Apr 15, 2019 0.4896 0.4896 0.4711 0.4770 73,010 -0.00(-0.63%)
Apr 12, 2019 0.4601 0.4914 0.4601 0.4800 91,600 +0.02(+3.47%)
Apr 11, 2019 0.4901 0.4901 0.4500 0.4639 304,086 -0.04(-7.57%)
Apr 10, 2019 0.5150 0.5300 0.4200 0.5019 202,252 -0.02(-4.22%)
Apr 09, 2019 0.5200 0.5240 0.5102 0.5240 67,229 +0.02(+3.70%)
Apr 08, 2019 0.4900 0.5249 0.4900 0.5053 313,544 +0.01(+1.28%)
Apr 05, 2019 0.5000 0.5000 0.4900 0.4989 113,100 -0.01(-2.16%)
Apr 04, 2019 0.5026 0.5099 0.4949 0.5099 73,433 +0.01(+1.41%)
Apr 03, 2019 0.5100 0.5100 0.4901 0.5028 45,246 -0.00(-0.10%)
Apr 02, 2019 0.5100 0.5299 0.5000 0.5033 40,063 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.