Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8900 0.9200 0.8400 0.8800 552,277 +0.01(+1.15%)
Jun 29, 2016 0.8500 0.9700 0.8300 0.8700 1,803,843 +0.06(+7.14%)
Jun 28, 2016 0.7498 0.8965 0.6500 0.8120 1,883,635 +0.06(+8.28%)
Jun 27, 2016 0.6502 0.7499 0.6500 0.7499 629,888 +0.11(+17.72%)
Jun 24, 2016 0.6200 0.6600 0.6012 0.6370 620,133 +0.07(+11.70%)
Jun 23, 2016 0.5860 0.6000 0.5500 0.5703 320,491 +0.00(+0.04%)
Jun 22, 2016 0.5700 0.5900 0.5500 0.5701 189,317 +0.00(+0.00%)
Jun 21, 2016 0.5700 0.6000 0.5700 0.5701 104,272 -0.01(-1.71%)
Jun 20, 2016 0.5980 0.6150 0.5799 0.5800 455,803 -0.04(-6.44%)
Jun 17, 2016 0.6450 0.6450 0.6084 0.6199 146,965 -0.01(-1.43%)
Jun 16, 2016 0.6660 0.6979 0.6002 0.6289 234,972 -0.02(-3.23%)
Jun 15, 2016 0.6298 0.6500 0.6000 0.6499 161,959 +0.01(+1.74%)
Jun 14, 2016 0.6500 0.6500 0.6048 0.6388 119,872 -0.01(-1.71%)
Jun 13, 2016 0.6400 0.7000 0.6305 0.6499 458,066 +0.00(+0.02%)
Jun 10, 2016 0.6077 0.6499 0.5900 0.6498 428,953 +0.06(+10.15%)
Jun 09, 2016 0.5600 0.6000 0.5330 0.5899 181,725 +0.00(+0.41%)
Jun 08, 2016 0.6000 0.6099 0.5700 0.5875 164,206 -0.00(-0.10%)
Jun 07, 2016 0.5700 0.5900 0.5500 0.5881 78,260 +0.02(+3.18%)
Jun 06, 2016 0.5400 0.5800 0.5000 0.5700 251,400 +0.04(+8.30%)
Jun 03, 2016 0.4800 0.5341 0.4783 0.5263 482,658 +0.09(+19.61%)
Jun 02, 2016 0.4720 0.4720 0.4000 0.4400 449,755 -0.04(-9.09%)
Jun 01, 2016 0.4990 0.5099 0.4800 0.4840 100,095 -0.01(-1.22%)
May 31, 2016 0.4500 0.4998 0.4500 0.4900 125,965 +0.04(+8.89%)
May 27, 2016 0.4800 0.4500 0.4500 0.4500 97,200 -0.02(-4.26%)
May 26, 2016 0.4849 0.5000 0.4673 0.4700 92,353 -0.00(-0.42%)
May 25, 2016 0.4000 0.4720 0.4000 0.4720 241,310 +0.00(+0.00%)
May 24, 2016 0.5340 0.5350 0.4600 0.4720 429,944 -0.09(-15.71%)
May 23, 2016 0.5340 0.5600 0.5200 0.5600 177,127 +0.01(+1.82%)
May 20, 2016 0.5773 0.5999 0.5143 0.5500 206,792 -0.04(-6.76%)
May 19, 2016 0.5800 0.5899 0.5522 0.5899 235,413 +0.00(+0.73%)
May 18, 2016 0.6100 0.6295 0.5800 0.5856 142,825 -0.04(-7.06%)
May 17, 2016 0.6250 0.6385 0.6131 0.6301 74,021 +0.01(+0.82%)
May 16, 2016 0.6700 0.6700 0.6020 0.6250 162,262 -0.02(-3.06%)
May 13, 2016 0.6031 0.6500 0.5900 0.6447 137,326 +0.01(+2.35%)
May 12, 2016 0.6283 0.6498 0.5771 0.6299 114,194 -0.00(-0.51%)
May 11, 2016 0.6305 0.6699 0.6100 0.6331 159,625 +0.00(+0.51%)
May 10, 2016 0.6227 0.6500 0.5900 0.6299 216,739 +0.03(+4.62%)
May 09, 2016 0.6499 0.6499 0.5901 0.6021 281,731 -0.06(-8.80%)
May 06, 2016 0.6300 0.7140 0.6300 0.6602 427,617 +0.04(+6.48%)
May 05, 2016 0.6400 0.7099 0.6000 0.6200 189,111 -0.03(-4.62%)
May 04, 2016 0.6790 0.6790 0.6142 0.6500 301,495 -0.05(-7.14%)
May 03, 2016 0.7200 0.7246 0.6200 0.7000 388,724 -0.02(-2.51%)
May 02, 2016 0.7399 0.7488 0.6800 0.7180 289,678 -0.02(-2.47%)
Apr 29, 2016 0.6800 0.7400 0.6730 0.7362 580,840 +0.04(+5.17%)
Apr 28, 2016 0.6100 0.7000 0.5901 0.7000 528,139 +0.12(+20.03%)
Apr 27, 2016 0.6080 0.6400 0.5701 0.5832 138,438 -0.02(-2.64%)
Apr 26, 2016 0.5890 0.5990 0.5440 0.5990 300,411 +0.01(+2.22%)
Apr 25, 2016 0.5700 0.6200 0.5550 0.5860 441,930 +0.04(+7.72%)
Apr 22, 2016 0.6186 0.6400 0.5200 0.5440 532,417 -0.07(-10.81%)
Apr 21, 2016 0.6400 0.6600 0.6060 0.6099 333,852 +0.02(+3.36%)
Apr 20, 2016 0.7200 0.7500 0.5748 0.5901 629,679 -0.15(-20.24%)
Apr 19, 2016 0.7250 0.7400 0.6627 0.7398 759,240 +0.05(+7.22%)
Apr 18, 2016 0.5000 0.7000 0.5000 0.6900 1,033,748 +0.19(+38.36%)
Apr 15, 2016 0.5000 0.5400 0.4894 0.4987 245,164 -0.00(-0.18%)
Apr 14, 2016 0.4851 0.5375 0.4700 0.4996 160,525 +0.00(+0.56%)
Apr 13, 2016 0.5108 0.5410 0.4600 0.4968 561,022 -0.02(-4.46%)
Apr 12, 2016 0.5100 0.5500 0.4934 0.5200 811,365 +0.05(+10.64%)
Apr 11, 2016 0.3800 0.4900 0.3798 0.4700 600,034 +0.11(+29.80%)
Apr 08, 2016 0.3300 0.3720 0.3200 0.3621 207,530 +0.04(+10.90%)
Apr 07, 2016 0.3300 0.3300 0.3206 0.3265 82,835 -0.00(-1.06%)
Apr 06, 2016 0.3300 0.3397 0.3251 0.3300 21,670 +0.01(+2.87%)
Apr 05, 2016 0.3136 0.3300 0.3100 0.3208 99,888 +0.01(+3.48%)
Apr 04, 2016 0.3350 0.3498 0.3000 0.3100 12,195 -0.02(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.