Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.000	6.011	5.770	5.850	70,627	-0.15(-2.50%)
Jun 29, 2010	6.510	6.510	5.850	6.000	106	-0.23(-3.69%)
Jun 25, 2010	6.230	6.430	6.210	6.230	16,100	-0.02(-0.32%)
Jun 24, 2010	6.450	6.600	6.100	6.250	35,234	-0.06(-0.95%)
Jun 23, 2010	6.450	6.500	6.200	6.310	45,800	+0.01(+0.16%)
Jun 22, 2010	6.470	6.470	6.250	6.300	314	-0.06(-0.94%)
Jun 21, 2010	6.350	6.790	6.210	6.360	122,794	+0.16(+2.58%)
Jun 18, 2010	6.200	6.440	6.020	6.200	124,617	+0.12(+2.01%)
Jun 17, 2010	6.200	6.260	6.040	6.078	150,008	-0.12(-1.97%)
Jun 16, 2010	6.890	6.890	6.080	6.200	322,956	-0.35(-5.34%)
Jun 15, 2010	6.690	7.000	6.500	6.550	3,624	+0.03(+0.46%)
Jun 14, 2010	7.010	7.080	6.410	6.520	625,570	-0.48(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.