Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.25 19.32 19.25 19.31 7,224 +0.08(+0.41%)
Jun 29, 2017 19.32 19.34 19.22 19.23 12,586 -0.09(-0.45%)
Jun 28, 2017 19.21 19.34 19.21 19.32 55,298 -0.01(-0.04%)
Jun 27, 2017 19.25 19.34 19.17 19.32 50,071 +0.09(+0.45%)
Jun 26, 2017 19.13 19.24 19.13 19.24 27,574 +0.12(+0.62%)
Jun 23, 2017 19.18 19.20 19.08 19.12 11,256 +0.06(+0.33%)
Jun 22, 2017 18.94 19.14 18.94 19.06 14,772 +0.06(+0.33%)
Jun 21, 2017 19.12 19.18 18.99 18.99 29,643 +0.00(+0.00%)
Jun 20, 2017 19.03 19.08 18.99 18.99 20,093 -0.05(-0.25%)
Jun 19, 2017 19.07 19.19 19.01 19.04 20,227 -0.05(-0.25%)
Jun 16, 2017 19.17 19.21 19.09 19.09 8,670 -0.05(-0.25%)
Jun 15, 2017 19.10 19.22 19.10 19.14 2,642 -0.06(-0.33%)
Jun 14, 2017 19.10 19.20 19.04 19.20 21,764 +0.15(+0.78%)
Jun 13, 2017 19.03 19.14 19.03 19.05 9,130 +0.02(+0.09%)
Jun 12, 2017 18.94 19.03 18.90 19.03 16,827 +0.09(+0.50%)
Jun 09, 2017 18.91 19.02 18.86 18.94 23,078 +0.05(+0.29%)
Jun 08, 2017 18.88 18.95 18.85 18.88 12,797 -0.08(-0.41%)
Jun 07, 2017 18.96 19.03 18.96 18.96 2,172 -0.04(-0.21%)
Jun 06, 2017 18.97 19.02 18.95 19.00 2,117 +0.05(+0.29%)
Jun 05, 2017 19.02 19.08 18.95 18.95 5,637 -0.09(-0.45%)
Jun 02, 2017 19.04 19.04 18.96 19.03 5,754 +0.08(+0.41%)
Jun 01, 2017 18.91 19.02 18.91 18.95 5,305 +0.06(+0.29%)
May 31, 2017 18.84 18.94 18.84 18.90 7,451 +0.04(+0.21%)
May 30, 2017 18.87 18.87 18.84 18.86 16,929 -0.00(-0.02%)
May 26, 2017 18.84 18.88 18.84 18.86 5,940 +0.02(+0.11%)
May 25, 2017 18.81 18.84 18.81 18.84 12,954 +0.02(+0.11%)
May 24, 2017 18.85 18.85 18.81 18.82 1,195 -0.05(-0.28%)
May 23, 2017 18.77 18.88 18.75 18.87 85,464 +0.09(+0.46%)
May 22, 2017 18.77 18.80 18.77 18.79 1,924 +0.02(+0.12%)
May 19, 2017 18.85 18.85 18.77 18.77 2,166 +0.00(+0.00%)
May 18, 2017 18.79 18.86 18.75 18.77 14,142 -0.03(-0.14%)
May 17, 2017 18.83 18.85 18.79 18.79 1,345 +0.00(+0.02%)
May 16, 2017 18.65 18.80 18.65 18.79 39,518 -0.02(-0.08%)
May 15, 2017 18.77 18.87 18.73 18.80 28,125 +0.10(+0.54%)
May 12, 2017 18.73 18.78 18.69 18.70 4,798 -0.03(-0.17%)
May 11, 2017 18.76 18.79 18.65 18.73 10,862 -0.01(-0.03%)
May 10, 2017 18.70 18.76 18.69 18.74 14,423 +0.09(+0.46%)
May 09, 2017 18.72 18.72 18.65 18.65 16,654 -0.04(-0.21%)
May 08, 2017 18.72 18.72 18.69 18.69 9,749 +0.02(+0.08%)
May 05, 2017 18.70 18.71 18.64 18.68 8,169 -0.01(-0.04%)
May 04, 2017 18.64 18.69 18.58 18.69 14,119 +0.06(+0.33%)
May 03, 2017 18.70 18.72 18.62 18.62 15,652 -0.05(-0.29%)
May 02, 2017 18.73 18.73 18.68 18.68 65,285 -0.02(-0.08%)
May 01, 2017 18.66 18.72 18.66 18.69 6,658 +0.05(+0.29%)
Apr 28, 2017 18.68 18.68 18.59 18.64 2,219 +0.00(+0.00%)
Apr 27, 2017 18.63 18.69 18.63 18.64 2,698 +0.01(+0.04%)
Apr 26, 2017 18.59 18.63 18.55 18.63 77,500 +0.04(+0.21%)
Apr 25, 2017 18.72 18.72 18.59 18.59 13,244 -0.13(-0.71%)
Apr 24, 2017 18.76 18.76 18.64 18.72 9,812 +0.05(+0.25%)
Apr 21, 2017 18.67 18.68 18.63 18.68 3,252 +0.02(+0.12%)
Apr 20, 2017 18.64 18.68 18.62 18.65 3,788 +0.03(+0.17%)
Apr 19, 2017 18.65 18.65 18.58 18.62 5,706 +0.01(+0.04%)
Apr 18, 2017 18.65 18.66 18.59 18.62 9,308 -0.04(-0.21%)
Apr 17, 2017 18.41 18.79 18.40 18.65 32,172 +0.27(+1.48%)
Apr 13, 2017 18.44 18.44 18.37 18.38 20,202 -0.02(-0.13%)
Apr 12, 2017 18.40 18.43 18.26 18.41 10,495 +0.04(+0.20%)
Apr 11, 2017 18.42 18.42 18.34 18.37 5,913 +0.04(+0.19%)
Apr 10, 2017 18.29 18.40 18.29 18.33 10,228 +0.06(+0.34%)
Apr 07, 2017 18.38 18.43 18.26 18.27 16,909 -0.12(-0.67%)
Apr 06, 2017 18.35 18.40 18.32 18.40 9,665 +0.05(+0.30%)
Apr 05, 2017 18.42 18.44 18.33 18.34 25,292 -0.03(-0.17%)
Apr 04, 2017 18.33 18.46 18.33 18.37 14,694 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.